Halaman

Senin, 04 Januari 2016

LIST SLL/T/H 20160104

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,850 16,150 15,884 15,660 16,174 0 0 15,660 18,000
ABBA50 50 50 50 50 1 0 0 50
ABDA7,975 7,985 7,948 7,900 7,879 0 0 0 0
ABMM2,900 2,893 2,848 2,799 2,876 0 0 0 0
ACES825 827 817 804 820 1 0 0 0
ACST3,020 2,974 2,819 2,706 2,761 0 0 2,820 3,090
ADES1,015 1,021 1,024 1,027 1,045 1 1,024 0 1,095
ADHI2,140 2,160 2,134 2,118 2,163 1 0 0 2,200
ADMF3,470 3,529 3,464 3,457 3,469 1 0 0 0
ADMG89 91 89 88 90 0 0 88 92
ADRO515 528 510 502 513 0 0 515 0
AGRO97 98 97 93 98 0 0 97 0
AGRS85 89 86 86 87 1 0 0 94
AHAP220 216 197 170 177 1 0 185 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,210 1,222 1,242 1,219 1,333 0 1,230 0 1,470
AKKU300 301 302 303 305 0 300 0 0
AKPI875 925 880 890 895 1 875 0 0
AKRA7,175 7,095 7,021 6,900 7,126 1 0 7,021 7,300
AKSI125 125 125 125 125 0 0 0 0
ALDO735 738 723 714 714 1 0 735 0
ALKA735 735 732 732 729 1 0 0 0
ALMI198 198 197 196 198 0 0 198 0
ALTO325 325 326 316 326 0 0 316 385
AMAG380 382 376 379 369 1 0 380 0
AMFG6,550 6,695 6,677 6,645 6,693 0 6,550 0 6,825
AMRT580 580 580 573 580 0 0 580 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM314 323 311 306 313 1 0 314 326
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC660 663 656 648 652 1 0 656 0
APII222 222 222 222 222 0 0 0 0
APLI65 64 67 67 70 0 65 0 79
APLN334 336 328 321 327 1 0 328 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII400 409 415 418 422 0 400 0 0
ARNA500 504 490 481 483 1 0 0 0
ARTA381 398 352 319 309 1 0 0 0
ARTI170 168 168 163 169 0 0 0 253
ASBI440 440 440 440 440 0 0 0 0
ASDM1,145 1,145 1,127 1,097 1,087 1 0 1,145 0
ASGR1,800 1,802 1,757 1,734 1,725 0 0 1,800 0
ASII6,000 6,040 6,046 5,990 6,219 0 6,046 0 6,475
ASJT157 156 158 158 159 0 157 0 0
ASMI1,205 1,187 1,160 1,144 1,122 1 0 1,165 0
ASRI343 349 343 341 348 1 0 0 357
ASRM2,300 2,380 2,492 2,550 2,642 0 2,300 0 2,750
ASSA100 102 101 100 102 0 101 0 107
ATIC715 711 703 694 700 1 0 703 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,641 1,617 1,615 1,646 0 1,617 0 1,660
BABP70 74 68 66 67 1 0 70 0
BACA205 200 197 190 198 1 0 197 207
BAJA84 86 82 81 84 1 0 82 0
BALI890 935 881 875 885 1 0 0 0
BAPA50 50 50 51 51 0 50 0 0
BATA900 957 942 921 954 0 925 0 990
BAYU1,250 1,250 1,148 1,034 1,118 1 0 1,148 0
BBCA13,300 13,600 13,271 13,170 13,422 1 0 13,271 13,800
BBHI120 125 117 115 111 1 0 120 0
BBKP700 693 689 680 696 1 0 689 0
BBLD1,250 1,249 1,189 1,154 1,130 1 0 1,250 0
BBMD1,560 1,560 1,560 1,560 1,560 1 1,560 0 0
BBNI4,990 5,059 4,966 4,914 4,999 1 0 4,966 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,425 11,555 11,314 11,125 11,270 1 0 11,425 11,600
BBRM51 50 50 50 51 1 0 51 0
BBTN1,295 1,308 1,299 1,293 1,308 1 1,299 0 0
BBYB386 386 376 377 358 1 0 386 0
BCAP1,685 1,665 1,619 1,567 1,573 1 0 1,575 0
BCIC50 50 50 50 50 0 0 0 0
BCIP850 853 846 835 851 0 0 846 0
BDMN3,200 3,238 3,164 3,139 3,130 1 0 3,200 0
BEKS53 56 52 51 53 1 0 52 0
BEST294 316 305 309 321 0 305 0 327
BFIN2,800 2,800 2,631 2,560 2,472 1 0 2,800 0
BHIT174 183 164 155 156 1 0 167 0
BIKA1,905 1,903 1,961 1,978 2,108 0 1,910 0 2,170
BIMA350 350 351 350 351 0 0 0 0
BINA290 286 283 282 280 0 0 290 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 87 86 85 86 0 0 88 90
BIRD7,100 7,220 7,119 7,105 7,290 1 0 7,100 8,150
BISI1,350 1,354 1,337 1,307 1,342 1 0 1,337 1,360
BJBR755 777 748 738 750 1 0 0 0
BJTM437 453 438 433 442 1 0 0 0
BKDP90 90 90 90 90 1 0 90 0
BKSL58 62 59 59 62 1 59 0 0
BKSW290 293 285 274 296 0 0 285 310
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS400 414 392 364 372 1 0 0 0
BMRI9,250 9,230 9,072 8,885 8,985 1 0 9,100 0
BMSR250 250 251 250 258 1 250 0 0
BMTR1,100 1,120 1,015 966 947 1 0 1,040 0
BNBA190 198 190 185 189 0 0 190 0
BNBR50 50 50 50 50 0 0 0 0
BNGA595 586 570 551 560 1 0 560 0
BNII171 175 171 166 174 0 0 166 180
BNLI945 961 921 885 904 0 0 905 1,065
BOLT1,195 1,257 1,178 1,153 1,167 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,350 3,350 3,322 3,320 3,302 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 730 730 728 732 1 0 730 740
BRPT130 133 127 122 125 1 0 127 134
BSDE1,800 1,838 1,774 1,746 1,755 1 0 1,790 0
BSIM394 394 396 393 401 0 0 393 434
BSSR1,110 1,111 1,109 1,108 1,106 1 0 1,110 0
BSWD3,595 3,639 3,629 3,635 3,645 0 0 0 3,685
BTEK1,800 1,727 1,562 1,330 1,479 1 0 1,562 0
BTEL50 50 50 50 50 0 0 0 0
BTON435 438 434 429 434 1 0 435 455
BTPN2,400 2,452 2,438 2,446 2,488 0 2,438 0 2,500
BUDI63 65 64 63 65 0 0 0 65
BUKK700 691 647 609 634 1 0 647 0
BULL66 68 67 64 70 0 67 0 76
BUMI50 50 50 50 50 0 0 0 0
BUVA595 595 595 595 596 0 0 0 0
BVIC105 106 107 106 109 0 105 0 110
BWPT138 144 139 139 147 1 139 0 155
BYAN7,875 7,905 7,952 7,890 8,069 0 0 7,875 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,130 1,145 1,148 1,128 1,185 1 1,148 0 1,350
CEKA675 663 655 642 649 0 0 675 0
CENT125 143 127 122 131 1 0 122 150
CFIN275 280 276 269 273 0 0 269 0
CINT338 338 337 336 338 0 0 337 339
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 50 0 50
CLPI645 650 644 636 647 1 0 644 0
CMNP2,435 2,305 1,968 1,627 1,646 1 0 1,900 0
CMPP107 117 113 116 117 0 0 0 129
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 603 600 600 601 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,600 2,718 2,691 2,696 2,819 0 2,691 0 3,050
CPRO50 50 50 50 50 0 0 0 0
CSAP398 402 395 391 404 1 0 0 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,460 1,499 1,437 1,403 1,438 1 0 1,455 0
CTRP410 432 398 381 384 1 0 408 428
CTRS2,240 2,250 2,178 2,148 2,160 1 0 2,210 0
CTTH56 57 54 51 57 1 0 54 65
DAJK160 179 170 168 186 0 170 0 233
DART420 416 428 428 438 0 420 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK85 82 78 72 75 1 0 78 0
DILD489 492 491 487 497 0 491 0 530
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,082 5,066 5,008 5,073 1 0 5,100 5,400
DMAS215 215 208 205 208 1 0 0 0
DNAR113 116 117 117 123 0 113 0 0
DNET1,145 1,144 1,141 1,136 1,141 0 0 1,145 0
DOID54 56 54 53 57 0 0 53 61
DPNS387 387 387 387 387 0 0 0 0
DSFI106 110 106 106 111 1 0 0 130
DSNG600 584 574 543 572 1 0 574 645
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,399 6,360 6,400 0 0 0 0
DVLA1,300 1,284 1,272 1,268 1,252 0 0 1,300 1,365
DYAN65 66 65 64 67 1 0 0 0
ECII850 887 857 791 827 0 0 791 0
EKAD400 436 416 412 427 0 0 0 0
ELSA247 255 248 244 253 0 0 244 284
ELTY50 50 50 50 50 0 0 0 0
EMDE144 153 150 147 154 1 150 0 0
EMTK10,300 10,120 10,189 10,180 10,240 1 0 10,300 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA545 569 551 543 548 0 0 0 0
ERTX900 920 864 842 858 1 0 900 945
ESSA1,650 1,815 1,780 1,815 1,855 0 1,775 0 1,885
ESTI180 180 181 180 182 0 0 0 0
ETWA78 74 74 74 75 0 0 0 79
EXCL3,650 3,708 3,706 3,681 3,839 0 3,706 0 4,005
FAST1,150 1,133 1,154 1,168 1,186 1 1,150 0 1,300
FASW1,040 1,040 1,041 1,040 1,043 0 0 0 0
FISH1,600 1,600 1,617 1,595 1,660 0 1,600 0 0
FMII800 823 733 672 668 1 0 730 0
FORU700 694 709 712 723 0 0 0 0
FPNI92 93 91 89 89 1 0 92 0
FREN51 54 51 51 52 1 0 0 0
GAMA55 53 52 50 50 1 0 52 0
GDST59 60 59 57 60 0 0 57 66
GDYR2,725 2,720 2,729 2,730 2,740 1 2,725 0 0
GEMA328 330 333 324 340 0 0 324 345
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM55,000 55,220 54,088 53,410 53,422 1 0 53,800 0
GIAA309 310 310 310 321 1 310 0 335
GJTL530 547 525 516 529 1 0 525 555
GLOB488 582 476 490 468 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,613 7,665 7,709 0 7,500 0 7,800
GOLD300 297 297 298 298 1 0 0 0
GOLL74 80 73 69 75 1 0 73 0
GPRA199 197 197 192 203 0 0 197 220
GREN150 147 139 132 132 1 0 137 0
GSMF107 108 107 108 107 1 107 0 110
GTBO260 260 260 260 260 0 0 0 0
GWSA123 128 115 111 103 1 0 123 0
GZCO95 95 95 92 96 1 0 0 0
HADE50 50 50 50 50 1 0 0 0
HDFA182 182 182 182 182 0 0 0 0
HDTX885 884 887 886 890 0 885 0 895
HERO1,150 1,151 1,131 1,104 1,135 0 0 1,150 1,195
HEXA1,235 1,264 1,243 1,220 1,258 0 0 1,220 1,355
HITS750 751 744 736 747 0 0 750 0
HMSP94,000 96,715 95,360 94,905 96,033 0 0 0 98,600
HOME249 251 241 229 236 1 0 249 0
HOTL133 134 135 132 136 0 133 0 0
HRUM675 686 675 673 693 1 0 0 740
IATA50 51 50 50 51 1 50 0 0
IBFN190 188 188 188 187 0 0 0 0
IBST1,900 1,900 1,900 1,900 1,900 0 0 0 0
ICBP13,475 13,455 13,130 12,840 12,937 1 0 13,100 0
ICON605 592 544 503 495 1 0 0 0
IGAR224 231 226 218 234 0 226 0 0
IHSG4,593 4,595 4,556 4,524 4,529 1 0 4,572 0
IIKP3,675 3,465 2,957 2,553 2,439 1 0 2,995 0
IKAI114 112 112 110 113 1 0 114 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,365 2,379 2,290 2,188 2,193 0 0 0 0
IMJS490 494 496 490 500 0 490 0 0
IMPC9,250 9,265 9,176 9,125 9,090 1 0 9,225 0
INAF168 175 167 164 166 0 0 0 175
INAI405 416 386 367 363 1 0 389 0
INCI305 308 302 298 301 0 0 302 310
INCO1,635 1,683 1,576 1,503 1,544 1 0 1,635 0
INDF5,175 5,225 5,103 4,974 5,086 1 0 5,103 0
INDR760 772 743 732 721 1 0 760 0
INDS350 368 349 345 357 1 0 349 0
INDX130 142 136 136 144 0 136 0 0
INDY110 113 110 109 114 0 0 109 123
INKP955 965 950 940 966 1 0 0 985
INPC64 66 64 63 63 0 0 0 0
INPP358 358 359 359 359 0 0 0 363
INRU320 296 280 272 262 1 0 320 0
INTA270 265 255 241 247 0 0 255 0
INTD380 380 380 380 380 0 0 0 0
INTP22,325 22,725 22,202 21,960 22,046 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL72 71 71 70 73 1 0 0 75
ISAT5,500 5,835 5,565 5,540 5,613 0 0 0 0
ISSP188 193 195 194 205 0 190 0 218
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,725 5,855 5,734 5,655 5,862 0 0 5,655 6,600
ITTG82 82 82 82 82 0 0 0 0
JAWA220 216 206 193 208 0 0 210 0
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD585 597 571 554 546 1 0 585 0
JKON840 844 827 820 822 0 0 0 0
JKSW68 68 68 66 68 1 0 68 78
JPFA635 636 616 605 623 1 0 0 0
JPRS120 121 121 119 122 0 0 119 145
JRPT745 753 734 704 727 0 0 734 0
JSMR5,225 5,250 5,148 5,064 5,077 1 0 5,150 0
JSPT935 935 935 935 935 0 0 0 0
JTPE232 231 225 219 223 1 0 225 0
KAEF870 882 868 852 888 0 0 868 960
KARW94 94 94 94 94 0 0 0 0
KBLI119 119 118 116 119 0 0 118 120
KBLM132 130 132 129 133 1 0 132 0
KBLV1,875 1,880 1,865 1,865 1,854 0 0 1,875 0
KBRI50 50 50 50 50 0 0 0 0
KDSI191 191 192 191 194 0 0 191 0
KIAS90 93 92 92 102 1 91 0 108
KICI250 252 251 252 255 0 250 0 268
KIJA247 247 239 232 233 1 0 241 0
KKGI420 452 422 409 415 0 0 0 460
KLBF1,320 1,312 1,288 1,250 1,289 0 0 1,288 1,325
KOBX147 150 138 132 129 1 0 147 0
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 284 280 291 0 0 0 0
KOPI710 716 711 709 709 0 0 0 0
KPIG1,410 1,411 1,391 1,381 1,376 0 0 0 0
KRAH2,190 2,189 2,192 2,179 2,210 0 0 2,179 2,245
KRAS293 296 291 290 293 1 0 291 307
KREN2,120 2,142 2,131 2,111 2,177 0 0 2,111 2,310
LAMI280 280 280 280 282 1 280 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP620 570 536 481 512 1 0 536 0
LEAD136 141 135 134 142 1 0 135 155
LINK4,000 4,173 3,845 3,603 3,655 1 0 3,930 0
LION1,050 1,060 1,040 1,040 1,020 0 0 1,050 0
LMAS50 51 50 50 50 1 0 0 0
LMPI113 115 112 108 112 0 0 112 118
LMSH575 575 571 556 561 0 0 575 0
LPCK7,250 7,330 7,156 7,090 7,199 0 0 7,156 7,350
LPGI5,250 5,250 5,239 5,235 5,240 1 0 5,250 5,275
LPIN5,375 5,225 5,380 5,360 5,645 0 5,375 0 0
LPKR1,035 1,055 1,053 1,029 1,105 0 0 1,029 1,290
LPLI180 186 180 172 195 0 0 0 214
LPPF17,600 17,660 17,407 17,065 17,626 1 0 17,407 17,900
LPPS88 88 89 83 91 0 0 83 118
LRNA122 130 121 113 118 0 0 0 0
LSIP1,320 1,335 1,302 1,273 1,306 1 0 1,310 1,410
LTLS500 512 501 485 530 0 0 485 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,525 1,499 1,431 1,345 1,393 1 0 1,440 0
MAMI79 84 73 64 65 1 0 75 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,795 3,762 3,765 3,708 3,821 0 0 3,765 4,355
MASA351 396 333 291 303 1 0 0 0
MAYA1,950 2,006 2,016 2,030 2,059 0 1,950 0 2,175
MBAP1,115 1,115 1,116 1,115 1,115 0 1,115 0 0
MBSS265 275 266 261 275 1 0 261 299
MBTO140 138 139 136 146 0 0 0 0
MCOR300 306 301 295 302 0 0 295 320
MDIA3,325 3,325 3,325 3,322 3,325 0 0 0 0
MDKA2,015 2,011 2,019 2,019 2,027 0 2,015 2,000 0
MDLN467 485 477 475 485 0 0 0 487
MDRN150 147 142 128 141 1 0 142 0
MEDC795 819 788 775 798 0 0 788 935
MEGA3,275 3,255 3,238 3,215 3,227 1 0 3,238 0
MERK6,775 6,895 17,527 6,650 36,415 0 0 6,650 130,250
META74 85 83 85 96 1 82 0 0
MFIN870 874 869 849 862 0 0 0 0
MFMI187 189 189 180 191 0 0 180 0
MGNA53 53 54 53 54 0 0 53 60
MICE370 382 361 352 356 1 0 370 0
MIDI780 752 739 718 741 1 0 750 0
MIKA2,400 2,409 2,372 2,326 2,399 1 0 2,372 2,450
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 504 459 410 425 1 0 460 0
MKPI16,875 16,875 16,875 16,875 16,875 1 0 0 0
MLBI8,200 8,320 8,234 8,210 8,335 1 8,234 0 8,550
MLIA515 509 496 461 496 0 0 496 650
MLPL257 271 256 256 261 1 0 0 280
MLPT1,135 1,133 1,138 1,138 1,143 0 1,135 0 0
MMLP800 803 799 793 803 0 0 799 830
MNCN1,855 1,918 1,812 1,752 1,783 1 0 1,845 0
MPMX489 485 478 462 475 1 0 478 0
MPPA1,825 1,748 1,686 1,598 1,677 1 0 1,686 1,850
MRAT208 209 207 205 204 0 0 0 0
MREI6,200 6,310 5,948 5,620 5,606 1 0 0 0
MSKY1,335 1,347 1,337 1,287 1,342 0 0 0 1,370
MTFN50 50 50 50 50 0 0 0 0
MTLA215 222 217 216 227 1 217 0 236
MTSM228 204 189 170 174 1 0 189 0
MYOH525 514 510 495 508 1 0 510 0
MYOR30,500 29,245 28,589 27,410 28,087 1 0 28,589 0
MYRX635 662 639 627 659 0 639 0 0
MYRXP50 50 50 50 51 1 0 0 53
MYTX51 51 51 50 51 1 0 51 0
NAGA212 218 207 204 196 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 458 426 425 432 1 0 0 0
NIRO109 110 108 106 110 1 0 0 0
NISP1,275 1,275 1,275 1,275 1,275 0 0 0 0
NOBU452 458 461 455 475 0 459 0 590
NRCA625 629 612 601 609 0 0 625 0
OCAP432 432 432 432 432 0 0 0 0
OKAS93 88 87 84 86 1 0 93 95
OMRE300 300 300 300 300 0 0 0 0
PADI745 742 710 670 698 1 0 0 0
PALM425 429 432 433 435 0 0 0 455
PANR450 449 451 448 456 0 0 448 482
PANS4,100 4,103 3,793 3,478 3,473 1 0 3,750 0
PBRX560 545 525 499 506 1 0 525 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,745 2,808 2,740 2,730 2,780 1 0 0 2,865
PGLI69 72 74 74 79 1 69 0 95
PICO128 128 128 128 128 0 0 0 0
PJAA2,025 2,025 2,038 1,995 2,051 0 0 1,995 2,225
PKPK50 50 50 50 51 1 50 0 0
PLAS1,570 1,572 1,566 1,557 1,567 1 0 1,566 0
PLIN4,000 3,984 3,973 3,968 3,962 1 0 4,000 0
PNBN820 816 818 813 829 0 0 0 0
PNBS250 249 246 237 243 0 0 246 0
PNIN545 545 547 543 560 0 545 0 595
PNLF185 193 189 189 193 0 189 0 212
PNSE409 409 409 409 409 0 0 0 0
POLY54 58 54 53 55 1 0 0 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO178 183 178 177 181 1 0 0 185
PRAS125 125 125 125 124 0 0 125 129
PSAB1,370 1,406 1,335 1,296 1,340 1 0 1,335 0
PSDN122 121 122 120 128 1 0 122 0
PSKT895 889 896 830 947 0 0 830 0
PTBA4,525 4,611 4,576 4,572 4,723 0 4,576 0 5,050
PTIS845 871 888 897 907 0 845 0 0
PTPP3,875 3,904 3,808 3,755 3,795 1 0 3,825 0
PTRO290 294 290 289 293 1 0 0 301
PTSN77 83 74 73 81 1 0 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP420 421 421 418 420 1 0 418 0
PWON496 501 487 480 484 1 0 0 0
PYFA112 116 113 110 118 1 0 110 130
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X821 816 808 803 801 1 0 805 0
RAJA775 778 770 742 765 0 0 770 780
RALS645 654 641 629 643 0 0 641 680
RANC340 345 334 322 329 0 0 334 0
RBMS63 65 61 60 58 1 0 63 0
RDTX6,000 6,000 5,966 6,000 5,952 0 0 6,000 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 159 159 159 0 0 159 163
RIGS160 156 153 153 150 0 0 160 165
RIMO190 190 190 190 190 0 0 0 0
RMBA510 514 509 506 507 0 0 510 0
RODA595 550 514 507 470 1 0 595 0
ROTI1,265 1,260 1,251 1,237 1,250 1 0 1,255 1,280
RUIS215 220 219 218 225 0 218 0 0
SAFE90 97 91 88 98 1 0 88 125
SAME2,650 2,569 2,506 2,432 2,445 1 0 2,506 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,725 3,730 3,720 3,675 3,710 0 0 0 0
SCMA3,100 3,111 3,078 3,044 3,101 1 0 3,078 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU500 506 501 499 511 1 501 0 515
SDPC69 69 69 68 69 0 0 68 70
SDRA1,100 1,100 1,090 1,100 1,071 0 0 1,100 0
SGRO1,700 1,707 1,660 1,630 1,654 1 0 1,685 0
SHID545 547 516 499 504 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 550 544 536 550 1 0 0 0
SILO9,800 9,885 9,806 9,650 9,943 1 0 9,650 10,100
SIMA164 164 164 164 164 0 0 0 0
SIMP332 335 331 326 341 0 0 331 377
SIPD850 857 852 852 856 1 852 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,320 4,002 3,701 3,891 0 0 4,100 0
SMBR291 294 293 292 300 0 293 0 311
SMCB995 999 1,000 993 1,030 0 1,000 0 1,055
SMDM95 96 95 93 98 0 0 0 104
SMDR5,050 5,155 4,930 4,715 4,762 1 0 5,050 0
SMGR11,400 11,420 11,159 10,930 11,019 1 0 11,175 0
SMMA5,050 5,050 5,050 5,050 5,050 1 0 5,050 0
SMMT171 200 160 155 160 1 0 161 0
SMRA1,650 1,677 1,610 1,575 1,577 1 0 1,630 0
SMRU238 216 196 162 184 1 0 196 0
SMSM4,760 4,770 4,744 4,701 4,905 1 0 4,744 5,400
SOBI1,900 1,900 1,900 1,900 1,900 0 0 0 0
SOCI475 482 452 435 449 1 0 458 0
SONA4,050 4,050 4,052 4,050 4,050 0 0 0 0
SPMA103 105 101 97 100 0 0 101 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ370 348 297 250 247 1 0 310 0
SRIL389 389 385 382 389 1 0 0 395
SRSN50 50 50 50 50 0 0 0 0
SRTG4,010 4,046 4,155 4,244 4,300 1 4,010 0 4,700
SSIA715 768 707 688 684 1 0 0 0
SSMS1,950 1,939 1,782 1,690 1,752 1 0 1,782 0
SSTM52 52 52 50 54 1 0 52 83
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI470 434 409 377 383 1 0 409 0
SULI51 52 51 51 51 1 0 51 0
SUPR8,400 8,450 8,326 8,185 8,210 0 0 8,326 0
TALF400 400 400 400 400 0 0 0 0
TARA560 562 559 552 571 1 0 559 600
TAXI105 112 110 112 123 0 110 0 145
TBIG5,875 5,950 5,916 5,830 5,978 0 5,916 0 6,100
TBLA510 532 511 510 526 1 510 0 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,499 16,460 16,500 1 0 16,499 0
TELE770 764 746 711 757 1 0 746 0
TFCO900 900 900 900 900 1 0 0 0
TGKA2,750 2,750 2,703 2,750 2,618 1 0 2,750 0
TIFA139 150 144 140 147 0 0 0 0
TINS505 505 492 483 494 1 0 495 525
TIRA1,420 1,420 1,422 1,420 1,427 0 1,420 0 0
TIRT50 53 50 51 52 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 501 500 498 517 0 500 0 530
TLKM3,105 3,136 3,102 3,077 3,128 1 0 0 0
TMAS1,950 1,980 1,931 1,895 1,970 1 0 1,931 0
TMPI438 452 443 438 445 0 0 0 0
TMPO69 69 69 67 69 1 0 69 76
TOBA675 676 679 640 705 1 0 640 775
TOTL615 620 608 603 612 0 0 0 640
TOTO6,950 6,945 6,930 6,805 6,979 0 0 6,930 7,300
TOWR4,750 4,795 4,699 4,700 4,620 1 0 4,750 0
TPIA3,445 3,445 3,445 3,445 3,445 1 0 0 0
TPMA238 238 239 239 239 0 238 0 241
TRAM50 50 50 50 50 0 0 0 0
TRIL50 51 50 50 50 1 0 0 0
TRIM51 51 50 50 51 1 0 50 52
TRIO2,000 1,820 1,767 1,720 1,696 1 0 2,000 0
TRIS300 302 302 301 304 0 302 0 305
TRST310 315 312 308 315 0 0 308 325
TRUB50 50 50 50 50 0 0 0 0
TRUS198 201 199 198 198 0 198 0 0
TSPC1,750 1,797 1,734 1,675 1,722 0 0 1,734 0
TURI600 608 591 582 579 1 0 0 0
ULTJ3,945 3,930 3,911 3,816 3,902 0 0 3,911 3,995
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT260 254 262 259 271 0 260 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,950 16,935 16,256 15,680 15,855 1 0 16,300 0
UNVR37,000 37,495 36,862 36,425 36,756 1 0 37,000 0
VICO101 99 100 98 100 0 0 100 0
VINS104 102 94 88 91 1 0 94 0
VIVA250 245 244 235 255 1 0 244 270
VOKS980 980 980 980 980 0 0 0 0
VRNA159 159 159 156 159 0 0 0 0
WAPO54 54 54 54 54 0 0 54 0
WEHA144 143 145 144 148 0 144 143 161
WICO51 52 51 51 52 0 51 0 53
WIIM430 413 411 396 421 1 0 411 455
WIKA2,640 2,668 2,627 2,601 2,647 0 0 2,627 2,760
WINS167 170 168 164 174 0 168 0 180
WOMF80 80 80 78 79 1 0 80 0
WSKT1,670 1,667 1,647 1,622 1,654 1 0 1,647 0
WTON825 828 817 803 831 0 0 817 870
XCID123 114 108 100 101 1 0 108 0
XIIC886 869 858 848 847 1 0 864 0
XIIF476 478 472 470 468 1 0 476 0
XIIT434 430 424 420 419 1 0 427 0
XIJI612 617 604 602 590 1 0 612 0
XISI327 329 323 322 317 1 0 327 0
XISR267 266 265 265 264 1 0 267 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA84 83 85 84 89 0 84 0 95
Diposting oleh Sugeng di 04.58

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)