Halaman

Jumat, 15 Januari 2016

LIST SLL/T/H 20160115

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,450 16,785 16,376 16,090 16,564 1 0 16,376 16,975
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,504 7,480 7,472 0 0 7,500 0
ABMM2,795 2,817 2,793 2,769 2,776 0 0 2,795 2,900
ACES790 799 777 748 776 1 0 777 835
ACST3,040 3,179 3,071 2,972 3,078 1 3,050 0 0
ADES995 1,009 1,004 994 1,019 1 1,000 0 1,050
ADHI2,370 2,429 2,340 2,291 2,307 1 0 0 0
ADMF3,275 3,299 3,335 3,336 3,434 0 3,275 3,250 3,545
ADMG88 88 87 86 88 1 0 87 91
ADRO464 476 477 476 499 0 0 450 530
AGRO93 94 92 90 95 0 0 0 99
AGRS83 84 85 83 87 1 83 0 0
AHAP175 179 182 177 188 1 0 0 220
AIMS420 420 420 420 420 0 0 0 0
AISA1,170 1,215 1,162 1,108 1,184 0 0 1,162 1,345
AKKU250 240 256 250 286 0 250 0 0
AKPI855 973 942 990 1,004 1 855 0 0
AKRA7,000 7,150 7,178 7,180 7,535 1 7,175 0 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO720 723 724 721 729 1 720 0 745
ALKA690 679 671 618 708 0 0 671 750
ALMI197 199 201 198 205 0 197 0 218
ALTO330 329 329 326 329 0 0 0 335
AMAG365 363 364 357 365 0 0 365 0
AMFG6,550 6,535 6,599 6,550 6,726 0 6,550 0 0
AMRT600 628 598 583 602 0 0 0 0
ANJT1,700 1,700 1,660 1,646 1,621 1 0 1,700 0
ANTM310 320 304 297 306 1 0 304 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC640 642 643 638 645 1 0 638 665
APII262 262 244 234 227 1 0 262 0
APLI70 64 65 60 65 1 0 65 75
APLN308 318 315 309 324 0 315 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 421 419 420 1 0 423 0
ARNA475 479 478 466 497 1 0 466 615
ARTA360 368 364 368 379 1 360 0 389
ARTI178 181 177 173 176 1 0 177 0
ASBI335 330 341 328 368 0 0 328 440
ASDM1,145 1,145 1,145 1,145 1,145 1 0 0 0
ASGR1,755 1,771 1,768 1,752 1,796 0 1,755 0 0
ASII5,875 5,935 5,927 5,870 6,064 0 0 5,870 6,250
ASJT169 170 167 166 169 1 0 167 0
ASMI1,200 1,200 1,200 1,189 1,217 1 1,200 0 1,235
ASRI332 335 331 327 339 1 0 331 352
ASRM2,300 2,260 2,242 2,220 2,216 1 0 2,300 2,650
ASSA99 101 99 98 102 1 0 98 105
ATIC660 658 669 662 694 0 0 655 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,590 1,609 1,598 1,573 1,607 0 0 1,573 1,650
BABP61 65 63 63 68 0 63 0 74
BACA150 151 154 144 168 0 0 144 205
BAJA84 87 84 81 86 1 0 84 0
BALI860 858 859 841 866 1 0 859 0
BAPA51 51 51 51 51 1 0 51 0
BATA920 910 915 909 934 0 0 915 0
BAYU1,125 1,125 1,139 1,125 1,175 0 1,125 0 0
BBCA13,025 13,235 13,060 12,945 13,218 1 0 12,945 13,700
BBHI120 120 120 120 120 1 0 120 0
BBKP670 668 668 661 677 0 0 668 700
BBLD1,250 1,250 1,248 1,250 1,250 1 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,025 5,030 4,984 4,930 5,045 1 0 4,984 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,725 11,750 11,592 11,375 11,665 1 0 11,592 11,825
BBRM50 50 50 50 51 0 50 0 0
BBTN1,400 1,389 1,361 1,322 1,346 1 0 1,361 0
BBYB198 193 207 191 249 0 0 191 386
BCAP1,625 1,623 1,612 1,597 1,645 1 0 1,612 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP755 774 769 765 788 0 769 0 860
BDMN3,200 3,144 3,089 2,930 3,118 1 0 3,089 3,265
BEKS78 71 62 53 55 1 0 60 0
BEST276 283 281 276 292 0 0 273 327
BFIN2,600 2,600 2,607 2,600 2,624 0 0 0 0
BHIT148 156 153 151 163 1 153 0 179
BIKA1,970 1,991 1,975 1,967 1,994 1 1,975 0 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA295 295 291 291 290 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 87 84 81 88 0 0 81 90
BIRD6,525 6,575 6,723 6,700 6,962 0 0 6,425 7,425
BISI1,280 1,313 1,300 1,281 1,344 0 0 1,225 1,365
BJBR855 859 818 787 796 1 0 815 0
BJTM435 447 441 439 448 1 441 0 464
BKDP89 89 89 89 89 0 89 0 0
BKSL57 58 57 56 59 1 0 56 66
BKSW280 288 288 277 313 0 284 0 349
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS420 411 406 405 403 1 0 420 0
BMRI9,350 9,465 9,279 9,100 9,328 1 0 9,279 9,550
BMSR350 350 340 350 325 1 0 350 0
BMTR880 911 931 917 1,017 1 910 0 1,170
BNBA177 175 177 175 182 0 0 177 198
BNBR50 50 50 50 50 0 0 0 0
BNGA605 618 607 600 611 1 0 0 0
BNII161 163 163 160 171 0 163 0 179
BNLI765 808 816 800 876 0 800 0 985
BOLT1,085 1,095 1,099 1,073 1,137 0 0 1,073 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 562 560 565 0 0 0 0
BPII3,450 3,450 3,445 3,450 3,446 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 730 726 722 724 0 0 730 0
BRPT152 154 141 130 135 1 0 0 0
BSDE1,810 1,818 1,807 1,785 1,828 1 0 0 1,850
BSIM375 379 379 367 386 0 0 367 397
BSSR1,000 1,000 1,010 1,000 1,042 0 1,000 0 0
BSWD3,595 3,595 3,596 3,594 3,595 0 0 3,594 0
BTEK1,425 1,545 1,491 1,428 1,524 0 0 0 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 447 448 442 1 0 449 0
BTPN2,225 2,264 2,288 2,297 2,388 0 2,230 0 2,500
BUDI64 64 64 63 64 0 0 64 0
BUKK770 776 755 758 736 1 0 770 0
BULL67 67 67 65 67 0 0 67 71
BUMI50 50 50 50 50 0 0 0 0
BUVA595 595 595 595 596 0 595 0 0
BVIC104 105 104 97 105 0 104 0 0
BWPT144 141 138 133 139 1 0 138 150
BYAN8,050 8,055 8,038 8,040 8,020 0 0 8,050 8,050
CANI264 264 264 264 264 0 0 0 0
CASS1,190 1,162 1,140 1,086 1,125 1 0 1,140 1,200
CEKA650 659 661 657 670 0 655 0 675
CENT139 133 129 125 126 1 0 129 145
CFIN263 262 264 262 271 0 263 0 280
CINT334 335 335 335 336 0 0 333 338
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI615 628 617 594 632 0 0 594 660
CMNP1,890 2,089 1,975 1,967 2,189 1 1,975 0 2,435
CMPP119 119 114 111 111 1 0 119 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 595 591 590 598 1 590 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,885 2,943 2,871 2,818 2,861 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP366 366 370 367 382 1 367 0 406
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,435 1,446 1,431 1,390 1,456 1 0 1,431 1,490
CTRP385 389 385 376 389 1 0 376 428
CTRS2,170 2,236 2,178 2,155 2,284 1 2,178 0 2,395
CTTH55 56 54 52 53 1 0 54 65
DAJK155 159 155 150 159 0 0 155 189
DART400 400 402 400 406 0 400 0 440
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 74 76 74 80 1 74 0 86
DILD482 484 481 476 485 0 0 481 498
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,250 5,225 5,220 5,211 1 5,200 0 0
DMAS207 209 206 202 210 1 0 206 220
DNAR148 152 143 144 134 1 0 148 0
DNET1,125 1,126 1,127 1,120 1,130 0 0 1,120 1,145
DOID51 51 51 50 52 0 0 51 58
DPNS377 375 364 354 367 0 0 377 387
DSFI99 102 100 98 105 0 0 98 113
DSNG490 487 498 486 520 0 0 486 600
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,300 1,299 1,300 1,300 1 0 1,299 0
DYAN64 65 63 62 65 0 0 63 69
ECII765 770 802 796 882 0 800 0 950
EKAD404 405 405 397 414 0 0 397 441
ELSA195 198 206 203 229 0 0 190 255
ELTY50 50 50 50 50 0 0 0 0
EMDE127 135 130 130 139 1 0 0 160
EMTK10,300 10,180 10,106 9,900 10,018 0 0 10,106 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA545 546 549 535 565 1 545 0 580
ERTX1,140 1,140 1,039 951 954 1 0 1,050 0
ESSA1,575 1,685 1,687 1,707 1,741 0 1,650 0 1,875
ESTI180 180 180 180 180 0 0 0 0
ETWA70 77 71 71 78 0 0 70 83
EXCL3,710 3,818 3,645 3,497 3,687 1 0 3,645 3,865
FAST1,210 1,281 1,219 1,211 1,226 1 0 0 1,350
FASW1,000 1,012 1,018 1,024 1,038 0 0 0 0
FISH1,550 1,550 1,554 1,550 1,560 0 1,550 0 0
FMII750 754 737 696 731 1 0 750 0
FORU700 700 700 700 700 0 0 0 0
FPNI100 101 97 94 94 1 0 99 0
FREN50 51 50 50 51 1 50 0 57
GAMA50 50 50 50 50 1 50 0 55
GDST58 59 58 57 60 1 58 0 63
GDYR2,750 2,745 2,735 2,730 2,725 1 0 2,750 0
GEMA328 333 333 330 333 0 328 0 345
GEMS1,700 1,700 1,682 1,700 1,664 1 0 0 0
GGRM55,800 56,255 55,450 54,355 55,246 1 0 55,450 0
GIAA309 314 311 311 319 1 311 0 335
GJTL498 509 507 504 530 1 505 0 550
GLOB500 618 546 566 616 1 0 0 720
GMCW860 860 860 860 860 0 0 0 0
GMTD7,450 7,460 7,466 7,280 7,484 0 0 7,280 0
GOLD305 305 303 304 303 1 0 305 0
GOLL70 82 73 69 84 1 0 0 99
GPRA186 195 190 187 197 0 0 0 201
GREN133 134 135 133 138 1 133 131 150
GSMF100 103 104 106 107 0 100 0 110
GTBO260 260 260 260 260 0 0 0 0
GWSA114 109 107 100 112 1 0 107 0
GZCO76 78 79 76 82 0 0 76 101
HADE50 50 50 50 50 1 0 0 0
HDFA165 165 166 165 168 0 0 0 0
HDTX820 820 839 828 861 0 0 750 890
HERO1,050 1,090 1,078 1,074 1,095 1 1,050 0 0
HEXA1,135 1,147 1,159 1,146 1,222 0 1,145 0 1,280
HITS750 750 750 750 750 0 0 750 0
HMSP91,975 91,710 91,766 90,490 93,368 0 0 91,766 97,000
HOME260 284 258 259 276 1 0 0 0
HOTL135 136 135 132 136 0 0 0 150
HRUM675 688 684 674 698 1 680 0 0
IATA50 50 50 50 50 1 50 0 55
IBFN190 190 190 190 189 0 0 190 0
IBST2,870 3,012 2,541 2,348 2,145 1 0 0 0
ICBP13,900 14,050 13,907 13,730 13,969 1 0 0 0
ICON605 605 603 605 605 1 0 0 0
IGAR223 223 223 222 227 0 0 222 0
IHSG4,513 4,535 4,522 4,489 4,563 0 0 4,489 4,639
IIKP3,295 3,386 3,382 3,305 3,492 1 3,300 0 3,675
IKAI121 116 113 109 110 1 0 121 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,090 2,077 2,118 2,097 2,153 0 0 2,090 0
IMJS441 441 443 441 443 0 441 0 0
IMPC9,175 9,195 9,199 9,190 9,251 1 9,199 0 9,300
INAF160 161 157 152 162 1 0 157 175
INAI402 402 403 392 404 0 402 0 0
INCI314 315 313 312 312 1 0 314 0
INCO1,420 1,439 1,448 1,431 1,516 0 0 1,385 1,695
INDF5,700 5,865 5,701 5,605 5,726 1 0 0 0
INDR700 724 740 748 758 0 700 0 0
INDS340 347 345 342 353 0 344 0 370
INDX139 137 136 130 138 1 0 136 150
INDY110 113 110 108 113 1 0 108 118
INKP935 945 936 921 948 1 0 921 985
INPC62 67 63 62 65 1 63 0 0
INPP358 358 358 358 358 0 0 0 0
INRU500 500 490 500 485 1 0 0 0
INTA250 247 247 238 251 0 0 247 270
INTD380 380 380 380 380 0 0 0 0
INTP19,775 19,975 20,139 19,790 21,136 0 0 19,500 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL66 68 67 67 69 0 0 65 73
ISAT5,400 5,515 5,390 5,250 5,463 1 0 5,390 5,825
ISSP165 174 175 174 190 0 173 156 204
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,525 5,615 5,620 5,565 5,777 0 5,575 0 5,950
ITTG82 82 82 82 82 0 0 0 0
JAWA220 227 220 214 222 0 0 0 0
JECC1,950 2,030 1,908 1,930 1,912 1 0 0 0
JIHD550 536 553 562 562 0 550 0 0
JKON825 786 787 729 829 1 0 787 860
JKSW76 78 73 73 70 1 0 76 0
JPFA580 610 596 592 615 1 596 0 650
JPRS142 148 132 121 123 1 0 137 0
JRPT690 692 697 679 715 0 0 679 0
JSMR5,825 6,030 5,779 5,695 5,762 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE219 221 222 221 226 0 221 0 233
KAEF890 899 886 869 905 1 0 0 920
KARW90 98 93 92 94 0 0 0 0
KBLI113 119 115 113 118 0 115 0 124
KBLM134 128 130 129 134 0 0 0 140
KBLV1,800 1,830 1,833 1,845 1,872 0 1,800 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI219 219 218 219 220 0 0 0 0
KIAS82 84 84 83 90 0 0 82 108
KICI250 252 248 241 247 1 0 250 265
KIJA235 237 237 233 240 1 0 233 248
KKGI425 436 431 425 441 0 0 425 450
KLBF1,465 1,508 1,432 1,399 1,407 1 0 1,450 0
KOBX107 109 115 115 136 0 107 0 147
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 280 280 280 0 0 0 0
KOPI705 713 708 706 712 1 708 0 0
KPIG1,380 1,420 1,389 1,384 1,406 0 0 0 1,450
KRAH2,175 2,181 2,182 2,174 2,203 0 0 2,174 2,230
KRAS280 283 283 280 288 1 0 0 297
KREN2,050 2,108 2,062 2,036 2,088 0 0 2,036 2,185
LAMI288 287 284 282 281 1 0 285 0
LAPD50 50 50 50 50 0 0 0 0
LCGP470 477 475 464 501 0 0 464 620
LEAD120 127 123 122 131 0 123 0 144
LINK3,600 3,760 3,742 3,669 3,909 1 3,742 0 4,190
LION1,000 1,000 1,004 1,000 1,012 0 1,000 0 1,050
LMAS50 50 50 50 50 1 50 0 0
LMPI108 110 108 105 110 0 108 0 115
LMSH550 550 559 562 566 0 550 0 0
LPCK6,725 6,810 6,772 6,660 6,972 0 0 6,660 7,350
LPGI4,500 4,495 4,529 4,510 4,528 0 4,500 0 0
LPIN5,000 5,820 5,336 5,440 5,585 0 0 0 0
LPKR1,060 1,076 1,045 1,011 1,038 1 0 1,045 1,105
LPLI235 223 205 186 193 1 0 205 0
LPPF16,650 17,255 16,619 16,240 16,999 1 0 16,619 17,850
LPPS93 91 89 86 93 0 0 89 108
LRNA107 118 115 114 119 0 0 0 130
LSIP1,270 1,258 1,248 1,218 1,270 0 0 1,248 1,345
LTLS475 478 481 478 495 0 0 475 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,265 1,303 1,288 1,259 1,344 0 0 1,259 1,525
MAMI50 49 52 50 59 1 50 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,870 4,070 3,945 3,880 4,039 1 3,945 0 0
MASA201 211 215 206 245 0 208 0 400
MAYA2,000 1,986 1,974 1,960 1,986 0 0 2,000 2,095
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS279 264 259 245 264 1 0 259 279
MBTO126 128 127 124 131 0 127 0 149
MCOR300 299 301 299 305 0 300 0 0
MDIA3,350 3,350 3,349 3,350 3,350 1 0 0 0
MDKA2,030 2,030 2,029 2,030 2,027 0 0 2,030 0
MDLN467 468 470 461 477 0 468 0 485
MDRN108 120 119 117 131 0 119 0 150
MEDC710 721 733 717 781 0 720 0 835
MEGA2,930 2,920 2,978 2,958 3,084 0 2,930 0 0
MERK6,500 6,700 6,875 6,580 6,719 0 0 6,475 7,000
META76 78 76 75 79 1 0 75 115
MFIN850 850 858 859 866 0 850 0 875
MFMI173 187 178 181 183 0 0 0 0
MGNA53 53 53 53 53 0 0 53 0
MICE360 360 360 352 362 0 0 352 0
MIDI740 752 735 725 732 0 0 740 780
MIKA2,090 2,132 2,150 2,118 2,259 0 2,120 0 2,435
MIRA50 50 50 50 50 1 0 0 51
MITI124 124 124 124 124 0 0 0 0
MKNT495 500 493 490 504 0 0 0 510
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI8,225 8,220 8,177 8,085 8,269 1 0 8,177 8,525
MLIA510 512 513 502 515 0 510 0 0
MLPL193 202 207 204 233 0 0 187 280
MLPT1,135 1,135 1,135 1,135 1,135 0 1,135 0 0
MMLP770 784 783 782 795 0 775 0 805
MNCN1,495 1,574 1,591 1,586 1,715 0 1,550 0 1,925
MPMX455 455 454 442 470 1 0 454 490
MPPA1,665 1,721 1,700 1,677 1,777 1 0 0 1,945
MRAT210 217 214 215 215 0 0 0 219
MREI6,200 6,200 6,193 6,200 6,200 1 0 0 0
MSKY1,255 1,256 1,268 1,262 1,276 0 0 1,205 1,360
MTDL655 658 656 654 661 1 656 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA206 213 208 204 210 1 0 204 227
MTSM325 325 317 325 311 1 0 325 0
MYOH487 500 492 483 497 0 0 0 525
MYOR27,050 28,080 27,880 27,875 28,557 1 27,880 0 30,500
MYRX625 628 623 607 629 0 0 623 685
MYRXP50 50 50 51 51 1 50 0 0
MYTX51 51 51 50 51 1 0 51 0
NAGA218 216 217 217 219 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS426 425 426 425 429 1 0 426 473
NIRO103 102 103 98 106 0 0 103 115
NISP1,225 1,225 1,229 1,225 1,237 0 0 0 0
NOBU575 575 567 534 571 0 0 567 0
NRCA645 655 647 637 665 1 647 0 695
OCAP432 432 432 432 432 0 0 0 0
OKAS115 112 103 101 97 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI720 719 715 692 731 0 0 715 0
PALM425 425 425 425 425 0 0 0 0
PANR435 440 441 441 448 0 438 0 455
PANS3,640 3,652 3,699 3,650 3,829 1 3,680 0 4,100
PBRX457 474 489 492 537 0 475 0 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,615 2,644 2,601 2,520 2,641 1 0 2,601 2,865
PGLI58 62 62 63 70 1 0 58 0
PICO137 137 137 137 137 0 0 137 0
PJAA2,025 2,012 2,060 2,082 2,108 0 2,025 0 2,175
PKPK50 50 50 50 50 0 50 0 0
PLAS1,545 1,547 1,547 1,535 1,551 0 0 1,535 1,575
PLIN4,000 4,000 3,999 4,000 4,000 1 0 0 0
PNBN690 694 713 707 766 0 0 680 845
PNBS241 245 242 239 248 0 0 239 268
PNIN560 566 556 548 554 1 0 560 0
PNLF171 173 175 172 184 0 0 165 196
PNSE445 445 444 445 444 1 0 0 0
POLY54 54 54 52 54 1 0 54 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO185 190 186 183 188 1 186 0 0
PRAS118 118 121 120 124 0 118 110 0
PSAB1,270 1,295 1,284 1,279 1,311 1 1,275 1,255 1,500
PSDN136 131 133 129 145 1 0 133 0
PSKT820 838 843 830 886 0 843 0 1,010
PTBA4,495 4,552 4,462 4,352 4,483 0 0 4,462 4,715
PTIS845 845 846 845 845 0 0 0 0
PTPP3,965 4,011 3,950 3,913 3,940 1 0 3,950 0
PTRO292 292 291 288 293 1 0 291 301
PTSN61 68 66 66 73 1 61 0 95
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 397 404 403 411 0 400 0 0
PWON478 498 483 471 488 1 0 471 505
PYFA110 111 109 106 111 1 0 109 118
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X814 813 809 804 810 1 0 809 825
RAJA700 727 726 709 751 0 715 0 775
RALS580 598 600 598 632 0 595 0 670
RANC298 292 302 296 316 0 298 0 0
RBMS59 61 62 62 63 1 59 0 67
RDTX5,475 5,475 5,707 5,780 5,937 0 5,475 0 0
RELI400 400 400 400 400 0 0 0 0
RICY156 155 157 156 158 0 156 0 0
RIGS130 134 138 136 143 0 0 0 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 460 480 480 513 0 470 0 0
RODA560 560 561 560 568 1 560 0 0
ROTI1,210 1,228 1,210 1,192 1,223 1 0 1,210 1,280
RUIS222 223 221 220 221 1 0 222 0
SAFE79 81 83 84 93 1 79 0 102
SAME2,605 2,614 2,560 2,508 2,565 1 0 2,560 2,650
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,679 3,660 3,680 0 0 3,700 0
SCMA2,950 3,073 3,065 3,050 3,218 1 3,065 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU486 493 487 477 493 0 0 477 515
SDPC68 67 68 65 68 0 0 68 70
SDRA1,120 1,120 1,117 1,116 1,112 1 0 0 0
SGRO1,750 1,741 1,716 1,674 1,711 1 0 1,716 0
SHID530 531 527 522 529 1 0 527 570
SIAP83 83 83 83 83 0 0 0 0
SIDO505 516 515 511 532 0 515 0 555
SILO9,275 9,415 9,362 9,200 9,512 0 0 9,200 9,925
SIMA164 164 164 164 164 0 0 0 0
SIMP302 311 312 312 332 0 309 0 343
SIPD850 850 851 850 855 1 850 0 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,096 4,100 4,104 0 0 4,096 0
SMBR294 298 296 294 300 0 296 0 304
SMCB950 984 973 970 1,001 0 973 0 1,055
SMDM90 92 93 90 97 0 0 0 105
SMDR4,875 4,875 4,873 4,860 4,878 0 0 4,873 0
SMGR10,600 10,840 10,811 10,685 11,170 0 0 10,325 11,500
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT113 115 113 105 141 0 0 105 201
SMRA1,550 1,600 1,573 1,561 1,613 1 1,573 0 1,665
SMRU186 190 188 186 196 0 0 186 238
SMSM4,580 4,645 4,615 4,546 4,715 0 0 4,546 4,980
SOBI2,000 2,000 1,997 2,000 2,000 1 0 0 0
SOCI486 491 487 480 500 1 487 0 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA100 105 99 93 101 0 0 99 107
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI305,000 298,400 314,778 318,200 330,080 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ290 300 295 300 298 1 0 0 370
SRIL366 365 366 357 387 0 0 366 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,275 3,546 3,431 3,455 3,613 0 3,431 0 4,400
SSIA700 714 700 678 721 1 0 678 770
SSMS1,795 1,782 1,762 1,711 1,811 1 0 1,762 2,050
SSTM54 59 54 52 52 1 0 0 0
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI381 381 383 379 390 1 0 379 470
SULI50 50 50 51 51 1 50 0 0
SUPR8,375 8,375 8,375 8,375 8,378 0 0 0 0
TALF405 405 405 405 404 1 0 0 0
TARA585 598 574 550 557 1 0 580 0
TAXI88 100 97 96 110 1 97 0 127
TBIG5,600 5,665 5,644 5,575 5,726 0 0 5,575 5,975
TBLA480 495 495 494 513 1 495 0 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,500 16,500 16,500 0 0 0 0
TELE695 729 706 700 724 0 0 0 775
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,484 2,475 2,486 1 2,475 0 0
TIFA146 155 146 139 149 1 0 0 0
TINS493 485 477 463 480 1 0 477 515
TIRA1,440 1,440 1,440 1,440 1,444 0 0 0 0
TIRT50 50 50 50 52 1 50 0 63
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM489 500 494 491 500 0 494 0 520
TLKM3,135 3,232 3,149 3,108 3,222 1 0 3,108 3,385
TMAS1,865 1,951 1,879 1,864 1,968 0 0 0 2,000
TMPI430 431 431 424 431 0 0 424 450
TMPO71 73 69 67 69 1 0 70 0
TOBA565 612 585 579 642 0 585 0 750
TOTL615 631 618 608 629 1 0 608 640
TOTO6,375 6,460 6,560 6,455 6,811 0 6,450 0 7,000
TOWR4,600 4,602 4,703 4,750 4,804 1 4,600 0 0
TPIA3,400 3,400 3,403 3,400 3,405 0 0 0 0
TPMA205 218 219 218 238 1 216 0 278
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM50 50 50 50 50 1 50 0 51
TRIO2,000 2,000 1,994 2,000 2,000 1 0 1,994 0
TRIS298 300 299 297 300 0 0 297 305
TRST310 315 313 311 316 0 0 0 320
TRUB50 50 50 50 50 0 0 0 0
TRUS196 197 196 195 198 0 196 0 202
TSPC1,720 1,738 1,726 1,710 1,746 1 1,720 0 1,800
TURI675 672 640 613 613 1 0 645 0
ULTJ3,600 3,644 3,643 3,605 3,760 0 3,640 0 3,960
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT260 260 258 260 252 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,500 16,830 16,458 16,085 16,532 1 0 16,458 17,025
UNVR35,725 36,320 35,948 35,595 36,584 1 0 35,595 37,625
VICO101 100 101 101 103 1 0 0 0
VINS90 89 89 80 96 1 0 89 107
VIVA230 231 231 225 242 0 0 225 260
VOKS1,150 1,205 1,112 1,066 1,058 1 0 1,150 0
VRNA163 162 161 160 157 0 0 163 0
WAPO52 53 52 52 54 0 0 0 0
WEHA137 137 138 137 141 0 0 137 149
WICO52 52 52 51 52 1 0 52 53
WIIM399 403 402 396 413 1 0 396 455
WIKA2,815 2,863 2,824 2,808 2,857 1 2,824 0 0
WINS152 159 154 152 160 0 154 0 175
WOMF75 83 79 79 84 0 79 0 0
WSKT1,725 1,762 1,714 1,688 1,714 1 0 0 0
WTON960 974 947 933 940 1 0 0 0
XCID106 110 119 123 128 0 106 0 139
XIIC885 885 885 886 886 1 0 0 0
XIIF470 469 471 471 474 1 470 0 0
XIIT421 421 420 416 422 1 0 420 0
XIJI606 604 605 605 608 1 0 605 0
XISI324 321 322 320 325 1 0 322 0
XISR268 268 267 266 266 1 0 268 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA73 76 76 75 79 0 0 0 93
Diposting oleh Sugeng di 05.04

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)