Halaman

Selasa, 05 Januari 2016

LIST SLL/T/H 20160105

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,700 16,075 15,823 15,670 16,103 0 0 15,670 17,275
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,690 7,799 7,800 7,918 0 7,500 0 0
ABMM2,650 2,783 2,782 2,769 2,875 0 2,700 0 0
ACES800 820 811 804 824 1 811 0 835
ACST2,900 3,052 2,846 2,750 2,796 0 0 2,850 0
ADES1,020 1,022 1,023 1,022 1,040 1 1,023 0 1,095
ADHI2,070 2,162 2,112 2,107 2,160 0 2,112 0 2,200
ADMF3,470 3,497 3,466 3,468 3,473 1 0 0 0
ADMG89 90 89 88 90 0 0 88 92
ADRO494 524 505 502 514 0 0 0 0
AGRO95 98 96 92 98 0 0 92 0
AGRS88 88 86 87 88 0 0 88 94
AHAP198 211 197 178 183 1 0 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,185 1,210 1,223 1,197 1,310 0 1,223 0 1,450
AKKU300 299 301 302 304 0 0 0 0
AKPI875 895 878 885 905 1 875 0 0
AKRA7,200 7,235 7,081 6,940 7,121 1 0 7,081 7,275
AKSI125 125 125 125 125 0 0 0 0
ALDO725 739 724 715 718 1 0 0 0
ALKA735 735 733 735 731 1 0 0 0
ALMI198 198 197 196 198 0 0 197 0
ALTO329 328 327 317 326 0 0 327 329
AMAG380 379 377 381 373 1 0 0 0
AMFG6,950 6,840 6,768 6,705 6,709 0 0 0 0
AMRT580 580 580 580 580 0 0 580 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM296 321 306 304 314 0 0 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC650 658 654 650 654 1 0 0 0
APII222 222 222 222 222 0 0 0 0
APLI65 65 67 65 69 0 65 0 0
APLN334 335 330 322 330 0 0 330 0
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 414 418 418 421 1 0 423 0
ARNA497 573 492 486 493 1 0 0 0
ARTA380 397 361 339 326 1 0 0 0
ARTI171 171 169 163 170 0 0 169 230
ASBI440 440 440 440 440 0 0 0 0
ASDM1,145 1,145 1,133 1,145 1,110 0 0 1,145 0
ASGR1,755 1,820 1,756 1,749 1,729 0 0 1,755 0
ASII5,900 6,060 5,997 5,965 6,173 0 5,997 0 6,475
ASJT157 156 157 158 159 0 157 0 160
ASMI1,200 1,207 1,173 1,172 1,153 1 0 0 0
ASRI331 347 339 339 348 0 339 0 357
ASRM2,300 2,270 2,428 2,480 2,614 0 2,300 0 0
ASSA100 102 100 100 102 0 100 0 106
ATIC700 710 702 696 701 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,632 1,611 1,615 1,646 0 1,611 0 1,660
BABP68 73 68 67 68 1 0 0 0
BACA190 202 195 189 198 1 0 189 207
BAJA84 85 83 82 84 1 0 83 0
BALI860 899 874 873 894 1 865 0 0
BAPA50 50 50 50 51 0 50 0 0
BATA935 937 940 916 956 0 940 0 990
BAYU1,250 1,270 1,182 1,064 1,146 1 0 1,250 0
BBCA13,225 13,555 13,256 13,165 13,410 1 0 0 13,800
BBHI120 120 118 120 113 1 0 120 0
BBKP685 698 688 681 696 1 0 681 0
BBLD1,250 1,269 1,209 1,183 1,149 1 0 1,250 0
BBMD1,560 1,560 1,560 1,560 1,560 1 1,560 0 1,565
BBNI4,890 5,050 4,941 4,918 4,998 0 0 0 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,475 11,630 11,368 11,180 11,295 0 0 11,368 0
BBRM51 51 51 50 51 1 0 51 52
BBTN1,295 1,305 1,298 1,291 1,308 0 1,298 0 0
BBYB348 385 366 378 370 1 0 0 0
BCAP1,640 1,715 1,626 1,573 1,588 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP795 848 829 825 852 0 829 0 0
BDMN3,150 3,202 3,159 3,168 3,165 1 0 0 0
BEKS53 55 53 51 53 1 0 0 0
BEST289 306 300 303 320 0 300 0 327
BFIN2,800 2,880 2,687 2,640 2,508 1 0 2,800 0
BHIT161 177 163 159 161 1 0 0 0
BIKA1,930 1,877 1,950 1,932 2,085 0 1,930 1,905 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA280 284 282 282 281 0 280 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP88 88 87 84 86 0 0 87 90
BIRD7,125 7,095 7,121 7,130 7,279 1 0 7,121 8,150
BISI1,340 1,358 1,338 1,313 1,344 1 0 1,338 0
BJBR750 774 749 742 756 1 0 0 0
BJTM430 446 435 434 444 1 435 0 0
BKDP90 90 90 90 90 0 0 90 0
BKSL57 59 58 59 62 0 58 0 66
BKSW345 330 305 287 295 1 0 345 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS400 410 395 372 379 1 0 0 0
BMRI9,250 9,355 9,132 8,940 9,018 1 0 9,075 0
BMSR280 286 261 256 256 1 0 280 335
BMTR1,095 1,159 1,042 1,003 990 1 0 0 0
BNBA175 194 185 185 190 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA580 596 573 557 562 1 0 575 0
BNII174 175 172 166 174 0 0 172 180
BNLI925 964 922 894 910 0 0 925 1,060
BOLT1,165 1,232 1,173 1,148 1,183 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,350 3,360 3,331 3,330 3,312 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 730 730 730 732 1 0 730 0
BRPT130 133 128 123 126 1 0 0 0
BSDE1,790 1,828 1,779 1,753 1,771 1 0 0 0
BSIM394 394 395 395 399 0 0 394 420
BSSR1,110 1,111 1,109 1,109 1,107 1 0 1,110 0
BSWD3,595 3,611 3,618 3,625 3,642 0 0 0 0
BTEK1,620 1,727 1,581 1,403 1,497 1 0 1,620 0
BTEL50 50 50 50 50 0 0 0 0
BTON435 442 434 430 432 1 0 435 0
BTPN2,405 2,442 2,427 2,429 2,482 0 2,427 0 0
BUDI63 65 63 64 65 0 0 0 0
BUKK630 676 642 614 631 1 0 614 0
BULL65 67 66 65 70 0 66 0 75
BUMI50 50 50 50 50 0 0 0 0
BUVA560 574 583 588 594 0 560 0 635
BVIC105 105 106 106 108 0 105 0 0
BWPT138 142 139 138 147 1 139 0 155
BYAN7,875 7,890 7,927 7,890 7,998 0 7,875 0 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,159 1,132 1,118 1,183 1 0 0 1,350
CEKA675 675 662 648 650 0 0 675 0
CENT119 131 124 123 130 1 120 0 150
CFIN265 269 272 270 274 0 265 0 280
CINT337 338 337 336 338 0 0 336 339
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI635 648 641 634 648 0 640 0 0
CMNP2,200 2,521 2,045 1,773 1,745 1 0 2,200 0
CMPP105 110 111 113 117 0 105 0 129
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 602 598 599 601 1 598 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,615 2,686 2,665 2,670 2,795 0 2,665 0 3,050
CPRO50 50 50 50 50 0 0 0 0
CSAP385 402 392 389 404 1 392 0 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,425 1,472 1,433 1,409 1,457 1 0 0 0
CTRP387 431 395 386 390 0 0 0 0
CTRS2,200 2,264 2,185 2,164 2,176 1 0 2,200 0
CTTH53 55 53 51 58 1 0 51 65
DAJK164 173 168 164 184 0 168 0 215
DART420 416 425 424 432 0 420 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK82 83 79 74 76 1 0 78 0
DILD489 491 490 485 495 0 490 0 510
DKFT397 397 397 397 397 0 0 0 0
DLTA5,175 5,201 5,102 5,043 5,073 1 0 5,175 5,325
DMAS204 220 207 204 209 1 0 0 0
DNAR122 118 119 119 122 0 0 0 129
DNET1,140 1,143 1,141 1,136 1,141 0 0 1,136 0
DOID51 56 53 52 57 0 53 0 61
DPNS387 387 387 387 387 0 0 0 0
DSFI105 110 106 105 110 1 0 0 119
DSNG550 599 566 542 571 1 0 542 645
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,399 6,360 6,400 0 0 0 0
DVLA1,300 1,300 1,281 1,276 1,258 0 0 1,300 0
DYAN62 64 64 63 67 0 64 0 69
ECII890 874 868 803 846 0 0 868 0
EKAD401 424 411 408 430 0 411 0 0
ELSA240 252 246 244 252 0 246 0 275
ELTY50 50 50 50 50 0 0 0 0
EMDE134 150 145 144 154 0 145 0 0
EMTK10,300 10,240 10,226 10,180 10,216 1 0 10,300 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA535 556 545 544 555 0 545 0 575
ERTX905 947 877 863 863 1 0 905 0
ESSA1,750 1,760 1,770 1,790 1,854 0 1,750 0 1,875
ESTI180 180 181 180 181 0 0 0 0
ETWA73 75 74 73 74 0 0 0 79
EXCL3,700 3,697 3,704 3,667 3,808 0 0 3,667 3,990
FAST1,150 1,150 1,152 1,148 1,172 1 1,150 0 0
FASW1,040 1,040 1,041 1,040 1,041 0 0 0 0
FISH1,690 1,654 1,641 1,600 1,640 1 0 1,641 1,750
FMII770 807 745 716 709 1 0 0 0
FORU700 694 706 692 718 0 0 692 730
FPNI92 92 91 91 90 1 0 92 0
FREN51 51 51 51 53 1 51 0 57
GAMA50 55 51 50 51 1 0 0 0
GDST59 60 59 57 60 1 0 57 66
GDYR2,725 2,725 2,728 2,725 2,735 1 2,725 0 0
GEMA328 331 331 320 339 0 0 320 345
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM53,725 54,930 53,967 53,500 53,917 1 0 0 0
GIAA300 310 307 306 320 1 307 0 335
GJTL520 543 524 518 532 1 0 0 555
GLOB488 515 480 495 501 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,445 7,575 7,610 7,687 0 7,500 0 0
GOLD295 296 297 297 298 1 295 0 0
GOLL70 92 72 70 77 1 0 0 0
GPRA199 201 198 192 200 0 0 198 220
GREN144 151 141 134 134 1 0 0 0
GSMF108 108 107 108 108 1 0 0 110
GTBO260 260 260 260 260 0 0 0 0
GWSA111 126 114 114 107 1 0 0 0
GZCO89 94 93 92 97 1 93 0 101
HADE50 50 50 50 50 1 0 0 0
HDFA182 182 182 182 182 0 0 0 0
HDTX885 885 886 885 888 0 885 0 895
HERO1,100 1,116 1,121 1,107 1,137 0 0 0 1,195
HEXA1,235 1,249 1,241 1,226 1,255 0 1,235 0 1,355
HITS750 750 746 737 748 0 0 750 0
HMSP91,725 96,220 94,147 94,525 96,160 0 94,147 0 97,800
HOME251 258 244 236 238 1 0 249 0
HOTL136 132 135 131 137 0 0 0 150
HRUM680 685 677 672 689 1 0 677 740
IATA50 50 50 50 51 1 50 0 0
IBFN190 189 189 188 188 0 0 0 0
IBST1,900 1,900 1,900 1,900 1,900 0 0 0 0
ICBP13,200 13,565 13,153 12,940 13,042 1 0 0 0
ICON605 619 564 528 510 1 0 0 0
IGAR212 227 221 213 233 0 221 0 235
IHSG4,526 4,610 4,546 4,532 4,541 0 0 0 0
IIKP3,320 3,738 3,078 2,790 2,655 1 0 0 0
IKAI114 114 112 110 113 1 0 114 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,145 2,272 2,242 2,197 2,238 0 2,180 0 0
IMJS490 490 494 488 499 0 490 0 0
IMPC9,250 9,275 9,201 9,165 9,122 1 0 9,225 0
INAF160 174 164 164 168 0 0 0 0
INAI403 413 392 379 372 1 0 402 0
INCI315 314 306 299 303 0 0 305 0
INCO1,530 1,693 1,561 1,516 1,555 0 0 0 0
INDF5,300 5,460 5,169 5,028 5,115 1 0 5,175 0
INDR760 772 748 748 729 1 0 760 0
INDS353 363 350 348 357 1 0 0 0
INDX140 147 137 135 145 1 0 0 0
INDY110 113 110 109 113 0 0 109 123
INKP930 959 944 935 966 1 944 0 985
INPC64 65 64 63 64 0 0 0 0
INPP358 358 358 359 359 0 0 0 0
INRU320 320 293 284 267 1 0 320 0
INTA259 264 257 246 249 0 0 259 0
INTD380 380 380 380 380 0 0 0 0
INTP21,325 22,575 21,909 21,905 22,261 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 71 70 72 1 0 0 75
ISAT5,325 5,645 5,485 5,510 5,665 0 5,485 0 0
ISSP194 193 194 191 203 0 0 191 217
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,725 5,860 5,731 5,675 5,839 0 0 5,675 6,275
ITTG82 82 82 82 82 0 0 0 0
JAWA216 219 210 199 209 0 0 215 0
JECC1,350 1,350 1,350 1,350 1,350 0 0 0 0
JIHD550 569 564 559 555 0 550 0 600
JKON850 854 835 826 824 0 0 0 0
JKSW63 66 66 65 68 1 63 0 72
JPFA605 641 612 605 629 1 0 0 0
JPRS119 121 120 119 121 0 120 0 136
JRPT720 757 729 706 728 0 0 0 0
JSMR5,025 5,225 5,107 5,063 5,120 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE228 234 226 221 224 1 0 228 0
KAEF850 887 862 849 886 0 862 0 920
KARW94 94 94 94 94 0 0 0 0
KBLI120 119 119 116 119 0 0 120 0
KBLM140 136 134 128 133 1 0 134 186
KBLV1,875 1,880 1,868 1,870 1,860 0 0 1,875 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 196 195 188 193 0 0 195 220
KIAS102 100 96 92 102 1 0 0 0
KICI225 256 243 246 255 0 0 0 268
KIJA240 250 239 233 235 1 0 0 0
KKGI438 459 427 414 420 0 0 0 450
KLBF1,280 1,332 1,285 1,254 1,291 0 0 1,254 0
KOBX143 149 140 138 131 1 0 143 0
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 282 280 285 0 0 0 0
KOPI710 713 711 710 711 0 710 0 0
KPIG1,400 1,416 1,394 1,379 1,384 0 0 0 0
KRAH2,220 2,210 2,201 2,179 2,206 0 0 2,201 2,240
KRAS285 296 289 290 294 0 0 0 303
KREN2,095 2,143 2,119 2,103 2,167 0 0 0 2,280
LAMI280 280 280 280 281 1 280 0 300
LAPD50 50 50 50 50 0 0 0 0
LCGP560 619 544 493 520 1 0 560 0
LEAD136 141 135 134 141 1 0 135 155
LINK4,000 4,136 3,897 3,719 3,774 1 0 3,830 0
LION1,050 1,050 1,043 1,050 1,030 0 0 1,050 0
LMAS50 51 50 50 50 1 50 0 0
LMPI108 114 111 107 113 0 0 0 118
LMSH575 575 573 575 565 0 0 575 0
LPCK7,025 7,330 7,112 7,080 7,210 0 0 0 0
LPGI4,750 4,955 5,076 5,135 5,217 0 4,750 0 5,275
LPIN5,000 5,145 5,254 5,220 5,589 0 5,225 0 5,800
LPKR1,015 1,058 1,040 1,026 1,087 0 0 0 1,220
LPLI177 183 179 171 192 0 0 171 206
LPPF17,275 17,615 17,363 17,105 17,612 1 17,363 0 17,900
LPPS88 100 88 85 91 1 0 0 118
LRNA119 125 120 115 119 0 119 0 0
LSIP1,250 1,336 1,284 1,275 1,307 0 0 0 1,395
LTLS490 495 497 490 526 0 490 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,380 1,529 1,414 1,364 1,402 1 0 0 0
MAMI72 80 73 68 69 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,845 3,832 3,792 3,726 3,799 0 0 3,800 4,355
MASA316 370 327 298 318 1 325 0 0
MAYA1,950 2,006 1,994 2,015 2,050 0 1,994 0 2,140
MBAP1,115 1,115 1,116 1,115 1,115 0 1,115 0 0
MBSS270 272 267 262 274 1 0 267 299
MBTO131 136 136 134 144 0 136 0 149
MCOR305 307 302 296 302 0 0 305 320
MDIA3,350 3,340 3,333 3,330 3,326 1 0 0 0
MDKA2,030 2,019 2,023 2,019 2,026 1 0 2,030 0
MDLN467 482 474 473 485 0 474 0 487
MDRN135 147 139 130 143 1 0 0 0
MEDC780 820 786 776 800 0 0 0 845
MEGA3,275 3,275 3,250 3,225 3,231 1 0 3,275 0
MERK6,750 6,880 13,935 6,700 21,656 0 0 6,700 130,250
META77 75 81 81 97 1 79 0 115
MFIN870 870 869 850 867 0 0 0 0
MFMI171 180 183 180 187 0 0 0 300
MGNA53 53 53 53 54 0 0 0 0
MICE370 382 364 356 359 1 0 370 0
MIDI780 780 753 732 735 1 0 780 0
MIKA2,255 2,404 2,333 2,316 2,398 0 2,333 0 2,450
MIRA50 50 50 50 50 1 0 0 51
MITI124 124 124 124 124 0 0 0 0
MKNT500 521 473 426 437 1 0 460 0
MKPI16,875 16,875 16,875 16,875 16,875 1 0 0 0
MLBI8,525 8,395 8,331 8,175 8,349 1 0 8,331 8,525
MLIA515 524 502 473 491 0 0 515 0
MLPL243 270 252 253 263 0 0 0 0
MLPT1,135 1,133 1,137 1,136 1,141 0 1,135 0 0
MMLP790 802 796 792 802 0 0 0 830
MNCN1,765 1,912 1,796 1,767 1,797 1 0 0 0
MPMX468 491 475 461 476 1 0 0 0
MPPA1,855 1,905 1,742 1,623 1,684 1 0 1,750 0
MRAT212 213 208 205 207 0 0 0 0
MREI6,200 6,350 6,032 5,770 5,718 1 0 0 0
MSKY1,295 1,317 1,323 1,289 1,343 0 1,300 0 1,360
MTFN50 50 50 50 50 0 0 0 0
MTLA207 218 214 213 226 1 214 0 236
MTSM209 262 196 177 180 1 0 209 0
MYOH498 522 506 494 507 1 0 494 0
MYOR28,275 29,835 28,485 27,445 28,220 1 0 0 0
MYRX630 648 636 631 658 0 635 0 0
MYRXP50 50 50 50 51 1 0 0 0
MYTX51 51 51 51 51 1 0 51 0
NAGA212 216 208 205 200 0 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 469 425 426 435 1 0 0 0
NIRO107 108 107 106 111 1 107 0 115
NISP1,275 1,275 1,275 1,275 1,275 0 0 0 0
NOBU510 490 477 458 475 0 0 477 580
NRCA605 641 610 604 613 0 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS93 93 89 86 86 1 0 93 0
OMRE300 300 300 300 300 0 0 0 0
PADI750 783 723 675 704 1 0 0 0
PALM425 425 430 431 434 0 0 0 0
PANR446 449 449 447 454 0 0 446 478
PANS3,825 4,177 3,804 3,545 3,565 1 0 0 0
PBRX530 563 527 506 513 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,660 2,766 2,714 2,715 2,801 0 2,714 0 2,865
PGLI69 69 72 73 77 1 69 0 0
PICO134 132 130 127 128 0 0 130 0
PJAA2,025 2,025 2,033 2,040 2,046 0 2,025 0 2,225
PKPK50 50 50 50 50 1 50 0 51
PLAS1,565 1,573 1,566 1,558 1,568 1 0 0 0
PLIN4,000 4,000 3,982 3,976 3,965 1 0 4,000 0
PNBN760 811 799 801 828 0 799 0 845
PNBS250 262 247 238 245 0 0 0 0
PNIN525 548 539 540 557 0 539 0 585
PNLF184 190 187 188 193 0 187 0 203
PNSE409 409 409 409 409 0 0 0 0
POLY54 57 54 53 56 1 0 0 0
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO175 182 177 176 181 0 177 0 0
PRAS125 125 125 125 124 0 0 125 0
PSAB1,330 1,394 1,333 1,305 1,353 1 0 1,305 0
PSDN122 122 122 122 126 1 0 122 0
PSKT890 869 894 828 937 0 0 828 1,010
PTBA4,335 4,537 4,496 4,511 4,689 0 4,496 0 4,895
PTIS845 845 874 884 902 0 845 0 0
PTPP3,795 3,912 3,804 3,773 3,808 1 0 0 0
PTRO290 296 290 289 293 1 0 0 301
PTSN70 82 73 75 82 1 73 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP420 421 421 419 418 1 0 420 0
PWON496 507 490 484 489 1 0 0 0
PYFA110 116 112 110 117 0 0 110 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X820 825 812 807 804 1 0 0 0
RAJA755 765 765 742 766 0 755 0 780
RALS650 655 644 630 643 0 0 644 680
RANC340 342 336 325 332 0 0 340 0
RBMS67 67 63 62 59 1 0 67 0
RDTX6,000 6,000 5,977 6,000 5,976 0 0 6,000 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 159 159 159 0 0 159 160
RIGS150 167 152 153 152 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 516 513 512 508 1 0 520 530
RODA595 595 541 529 489 1 0 595 0
ROTI1,245 1,266 1,249 1,249 1,258 1 0 0 1,280
RUIS215 214 218 217 224 0 215 0 0
SAFE90 92 91 88 96 1 0 88 0
SAME2,540 2,618 2,518 2,455 2,462 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,590 3,647 3,635 3,706 0 3,500 0 0
SCMA3,145 3,154 3,100 3,056 3,112 1 0 3,100 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU500 509 501 499 510 1 0 0 515
SDPC69 69 69 68 69 0 0 68 70
SDRA1,100 1,100 1,093 1,100 1,087 0 0 1,100 1,100
SGRO1,670 1,718 1,664 1,642 1,667 1 0 0 0
SHID510 551 514 499 509 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO545 551 544 536 550 1 0 544 0
SILO9,725 9,825 9,779 9,665 9,917 1 9,775 0 10,100
SIMA164 164 164 164 164 0 0 0 0
SIMP334 340 332 328 339 0 0 332 370
SIPD860 860 855 852 856 1 0 855 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,370 4,068 3,821 3,913 0 0 4,200 0
SMBR288 293 292 290 299 0 292 0 303
SMCB985 992 995 986 1,028 0 995 0 1,055
SMDM95 100 95 92 98 0 0 95 104
SMDR5,050 5,136 4,970 4,804 4,821 1 0 5,050 0
SMGR11,125 11,455 11,148 10,980 11,109 1 0 0 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 5,050 0
SMMT155 197 158 156 167 1 0 0 0
SMRA1,575 1,660 1,598 1,589 1,601 0 0 0 0
SMRU215 232 202 174 184 1 0 215 0
SMSM4,780 4,792 4,756 4,701 4,875 1 0 4,756 5,400
SOBI2,000 1,960 1,933 1,920 1,904 1 0 2,000 0
SOCI475 497 460 445 454 1 0 473 0
SONA4,050 4,050 4,052 4,050 4,050 0 0 0 0
SPMA103 104 102 98 101 0 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ334 364 309 271 261 1 0 0 0
SRIL404 399 391 384 390 1 0 391 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,610 3,734 3,974 4,086 4,287 0 3,650 0 4,700
SSIA695 754 703 697 706 1 0 0 0
SSMS1,800 2,005 1,788 1,707 1,783 1 0 0 0
SSTM52 52 52 51 53 1 0 52 83
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI423 470 414 386 390 1 0 0 0
SULI50 51 51 51 51 1 51 0 0
SUPR8,400 8,450 8,351 8,235 8,250 0 0 8,400 0
TALF400 400 400 400 400 0 0 0 0
TARA545 558 554 549 567 1 554 0 600
TAXI105 110 108 109 124 0 108 0 145
TBIG5,700 5,855 5,844 5,805 5,958 0 5,800 0 6,100
TBLA515 518 512 511 528 1 0 512 580
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,499 16,460 16,500 0 0 16,499 0
TELE720 768 737 711 755 1 0 711 0
TFCO900 900 900 900 900 1 0 0 0
TGKA2,750 2,750 2,719 2,750 2,684 1 0 2,750 0
TIFA140 152 143 138 147 0 0 0 0
TINS480 514 488 482 494 0 0 0 515
TIRA1,485 1,459 1,443 1,433 1,426 0 0 1,485 0
TIRT50 52 50 51 52 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 499 498 495 512 0 496 0 530
TLKM3,140 3,154 3,115 3,073 3,136 1 0 0 0
TMAS1,915 1,994 1,926 1,898 1,974 1 0 1,898 0
TMPI433 443 439 434 446 0 438 0 0
TMPO68 70 68 67 69 1 0 67 76
TOBA650 665 669 635 701 1 0 635 760
TOTL605 626 607 603 614 0 0 0 630
TOTO6,950 6,955 6,936 6,810 6,974 0 0 6,936 7,300
TOWR4,650 4,690 4,682 4,730 4,659 1 4,650 0 0
TPIA3,445 3,445 3,445 3,445 3,445 1 0 0 0
TPMA238 238 238 239 239 0 238 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM50 50 50 50 51 1 0 0 52
TRIO2,000 1,980 1,845 1,780 1,708 1 0 2,000 0
TRIS301 301 302 301 304 0 301 0 305
TRST320 318 315 311 315 0 0 315 325
TRUB50 50 50 50 50 0 0 0 0
TRUS198 198 199 198 199 0 198 0 0
TSPC1,745 1,788 1,738 1,680 1,730 0 0 0 0
TURI600 609 594 588 585 1 0 0 0
ULTJ3,950 3,963 3,924 3,834 3,899 0 0 3,950 3,995
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT240 244 255 252 268 0 241 0 275
UNSP50 50 50 50 50 0 0 0 0
UNTR16,100 17,125 16,204 15,815 15,983 1 0 0 0
UNVR36,000 37,335 36,574 36,525 36,913 0 0 0 0
VICO100 101 100 98 100 0 0 100 0
VINS104 106 97 90 95 1 0 96 0
VIVA260 253 249 236 253 1 0 249 270
VOKS980 980 980 980 980 0 0 0 0
VRNA160 160 159 153 159 0 0 0 0
WAPO54 54 54 54 54 0 0 54 0
WEHA141 143 144 143 147 0 143 0 160
WICO52 53 52 51 52 1 0 0 0
WIIM419 433 413 401 422 1 0 413 455
WIKA2,615 2,655 2,623 2,605 2,646 0 2,623 0 2,730
WINS165 168 167 164 173 0 165 0 180
WOMF80 80 80 79 79 0 0 80 0
WSKT1,620 1,678 1,638 1,621 1,654 0 0 0 0
WTON800 833 811 803 826 0 811 0 870
XCID139 133 118 108 103 1 0 139 0
XIIC886 886 868 856 850 1 0 886 0
XIIF470 474 471 472 469 0 470 0 0
XIIT419 431 423 420 420 1 0 0 0
XIJI612 614 606 608 596 1 0 612 0
XISI326 327 324 325 319 1 0 0 0
XISR261 264 264 264 264 0 261 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA85 83 85 82 89 0 85 0 95
Diposting oleh Sugeng di 05.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)