Halaman

Rabu, 13 Januari 2016

LIST SLL/T/H 20160113

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,550 16,355 16,321 16,155 16,514 0 0 0 16,975
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,520 7,510 7,420 7,522 0 0 7,420 0
ABMM2,750 2,740 2,763 2,760 2,788 0 2,750 0 0
ACES750 750 754 738 789 0 0 738 835
ACST3,200 3,189 3,033 2,952 3,054 1 0 3,033 0
ADES1,000 1,004 1,008 998 1,024 0 1,000 0 1,055
ADHI2,395 2,391 2,298 2,224 2,238 1 0 2,340 0
ADMF3,350 3,418 3,405 3,403 3,468 0 3,405 0 3,545
ADMG87 86 87 86 89 0 0 87 92
ADRO481 491 488 487 508 0 488 0 530
AGRO94 93 93 90 96 0 0 0 99
AGRS88 89 87 86 88 1 0 0 0
AHAP190 186 184 178 192 1 0 184 220
AIMS420 420 420 420 420 0 0 0 0
AISA1,180 1,154 1,152 1,120 1,201 0 0 1,152 1,365
AKKU250 244 263 266 302 0 250 0 0
AKPI1,050 1,065 1,005 992 954 1 0 1,050 0
AKRA7,225 7,525 7,301 7,225 7,439 1 7,301 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 724 726 723 732 1 725 0 745
ALKA590 659 654 651 730 0 654 0 0
ALMI207 204 205 204 205 0 0 0 218
ALTO328 328 329 326 329 0 328 0 0
AMAG359 355 362 360 370 0 0 358 384
AMFG6,550 6,485 6,660 6,710 6,829 0 6,550 0 0
AMRT600 600 594 587 592 0 0 594 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM302 306 301 296 308 1 0 301 326
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC645 642 645 640 649 1 0 640 665
APII222 222 222 222 222 0 0 0 0
APLI63 68 65 60 65 1 0 60 75
APLN317 318 321 315 329 0 319 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 415 418 419 420 1 0 0 0
ARNA480 477 481 473 517 1 0 473 615
ARTA380 380 378 380 381 1 0 0 0
ARTI179 177 175 169 174 1 0 175 180
ASBI328 322 352 347 404 0 0 0 440
ASDM1,145 1,145 1,144 1,145 1,145 1 0 0 0
ASGR1,780 1,792 1,784 1,760 1,799 0 1,784 0 0
ASII5,925 5,985 5,979 5,955 6,109 0 5,979 0 6,300
ASJT169 168 166 164 168 1 0 169 190
ASMI1,205 1,204 1,205 1,198 1,219 1 1,205 0 0
ASRI329 330 331 331 343 1 331 0 352
ASRM2,200 2,200 2,220 2,200 2,248 0 2,200 0 0
ASSA101 101 100 100 103 1 0 0 105
ATIC660 666 676 679 707 0 665 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,620 1,610 1,605 1,590 1,613 0 0 1,605 1,650
BABP64 68 66 64 69 1 66 0 74
BACA155 151 160 151 182 0 0 151 205
BAJA83 84 83 82 86 1 83 0 0
BALI850 844 859 852 880 1 0 840 1,000
BAPA51 51 51 50 50 1 0 51 0
BATA900 920 909 917 938 0 900 0 985
BAYU1,125 1,100 1,156 1,175 1,218 0 1,125 0 0
BBCA13,100 13,045 13,030 12,960 13,354 1 0 13,030 13,700
BBHI120 120 120 120 120 0 0 120 0
BBKP665 665 668 667 685 0 0 660 700
BBLD1,250 1,250 1,246 1,250 1,248 1 0 1,250 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,920 4,960 4,953 4,948 5,060 1 4,953 0 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,600 11,630 11,489 11,320 11,657 1 0 0 11,825
BBRM50 51 50 50 51 0 0 0 52
BBTN1,335 1,333 1,328 1,316 1,334 1 0 0 1,360
BBYB187 201 232 232 297 0 190 0 386
BCAP1,605 1,616 1,611 1,593 1,663 0 1,605 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP775 779 779 771 805 0 0 771 860
BDMN2,970 2,945 3,010 2,958 3,177 0 2,970 0 3,265
BEKS52 53 53 51 54 1 0 51 57
BEST276 280 283 283 300 0 282 0 327
BFIN2,600 2,600 2,616 2,585 2,680 1 2,600 0 0
BHIT156 164 158 155 167 1 0 155 179
BIKA1,970 1,991 1,973 1,961 1,985 1 0 1,961 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA290 290 289 290 288 0 0 290 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 88 84 83 88 0 0 0 0
BIRD6,675 6,700 6,882 6,860 7,115 1 0 6,525 8,150
BISI1,300 1,321 1,314 1,307 1,353 1 1,314 0 0
BJBR800 800 781 769 783 1 0 781 0
BJTM449 453 445 439 445 1 0 445 464
BKDP89 89 89 89 90 1 89 0 0
BKSL58 57 58 56 59 1 0 58 66
BKSW285 291 296 296 324 0 288 0 349
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS400 400 399 398 403 1 0 399 0
BMRI9,200 9,175 9,190 9,130 9,356 1 0 0 9,550
BMSR350 363 329 324 299 1 0 350 0
BMTR945 959 974 956 1,070 1 960 0 1,170
BNBA175 174 179 179 187 0 176 0 198
BNBR50 50 50 50 50 0 0 0 0
BNGA610 612 604 596 605 1 0 0 0
BNII162 163 165 164 174 0 164 0 179
BNLI835 835 848 842 911 0 848 805 985
BOLT1,095 1,090 1,110 1,105 1,173 0 1,110 0 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 565 560 576 0 0 0 0
BPII3,450 3,450 3,440 3,450 3,426 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 718 722 721 726 0 720 0 0
BRPT133 133 132 129 133 1 0 132 135
BSDE1,790 1,804 1,797 1,793 1,828 1 1,797 0 0
BSIM384 382 380 372 389 0 0 380 420
BSSR1,000 978 1,022 1,022 1,082 0 1,000 0 0
BSWD3,595 3,595 3,597 3,594 3,600 0 0 3,594 0
BTEK1,540 1,518 1,514 1,432 1,555 1 0 1,514 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON449 456 444 438 434 1 0 449 0
BTPN2,300 2,350 2,361 2,363 2,419 0 2,350 0 2,500
BUDI63 63 63 62 64 0 0 62 0
BUKK770 762 736 714 708 1 0 770 0
BULL66 68 66 65 68 0 0 65 72
BUMI50 50 50 50 50 0 0 0 0
BUVA595 593 595 597 594 0 595 0 0
BVIC106 108 105 98 105 0 0 105 0
BWPT133 137 136 134 141 1 136 0 155
BYAN8,050 8,045 8,022 8,025 7,984 0 0 8,050 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,140 1,104 1,123 1,102 1,139 1 0 1,123 1,200
CEKA665 670 668 668 671 0 668 0 675
CENT125 126 124 124 127 1 0 124 0
CFIN265 267 269 268 273 0 265 0 0
CINT335 335 336 335 337 0 335 334 339
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI625 622 620 605 638 0 0 620 660
CMNP1,995 2,000 2,049 2,002 2,267 1 2,040 0 2,435
CMPP112 110 109 109 111 0 0 0 118
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 594 596 594 600 1 0 596 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,895 2,884 2,837 2,776 2,809 1 0 2,850 2,925
CPRO50 50 50 50 50 0 0 0 0
CSAP368 369 375 376 390 1 370 0 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,405 1,428 1,413 1,390 1,462 0 1,410 0 1,490
CTRP383 384 383 376 398 1 0 383 428
CTRS2,185 2,257 2,183 2,152 2,268 1 0 0 0
CTTH55 55 53 52 53 1 0 53 65
DAJK153 158 154 151 164 0 0 151 189
DART400 396 404 404 414 0 400 0 440
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 75 77 75 82 1 76 0 0
DILD480 483 481 469 486 0 0 469 505
DKFT397 397 397 397 397 0 0 0 0
DLTA5,250 5,230 5,207 5,180 5,190 1 0 5,200 5,300
DMAS207 205 207 203 213 1 0 207 220
DNAR148 150 137 134 125 1 0 148 0
DNET1,125 1,127 1,130 1,124 1,134 0 0 1,124 1,145
DOID50 51 51 50 53 1 51 0 58
DPNS364 359 354 353 375 0 0 354 387
DSFI100 102 102 101 107 0 0 99 113
DSNG490 494 508 503 546 0 500 0 600
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,300 1,298 1,300 1,298 1 0 1,300 0
DYAN63 64 64 62 65 1 0 62 69
ECII840 850 848 821 897 0 840 0 0
EKAD408 407 408 406 418 0 0 408 441
ELSA203 211 217 218 241 0 209 0 255
ELTY50 50 50 50 50 0 0 0 0
EMDE130 138 133 131 143 0 133 0 160
EMTK10,000 10,010 10,014 9,890 10,050 0 0 9,890 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA545 559 552 542 566 1 552 0 0
ERTX915 915 912 915 938 1 0 0 0
ESSA1,740 1,739 1,745 1,744 1,755 0 1,740 0 0
ESTI180 180 180 180 180 0 0 0 0
ETWA67 75 71 71 77 0 71 0 83
EXCL3,600 3,615 3,566 3,497 3,704 0 0 3,566 3,875
FAST1,295 1,257 1,232 1,209 1,216 1 0 1,245 1,350
FASW1,040 1,040 1,040 1,040 1,040 0 0 0 0
FISH1,550 1,550 1,558 1,550 1,581 1 1,550 0 0
FMII730 712 720 685 750 1 0 720 800
FORU700 700 701 700 700 0 0 0 0
FPNI99 96 94 92 92 1 0 94 0
FREN50 50 50 50 52 1 50 0 57
GAMA50 50 50 50 51 1 50 0 55
GDST58 60 59 58 61 1 59 0 63
GDYR2,700 2,710 2,717 2,720 2,724 0 2,700 0 2,750
GEMA340 339 335 327 332 0 0 340 0
GEMS1,700 1,700 1,660 1,620 1,580 1 0 0 0
GGRM56,000 55,910 54,963 53,615 54,838 1 0 54,963 0
GIAA313 318 314 312 318 1 314 0 335
GJTL510 524 518 515 535 1 518 0 555
GLOB600 624 585 600 578 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,450 7,470 7,485 7,200 7,490 0 0 7,200 7,775
GOLD295 313 301 300 299 1 0 0 0
GOLL74 85 74 68 83 1 0 74 99
GPRA190 199 195 191 197 0 195 0 220
GREN136 133 137 137 143 1 136 0 150
GSMF107 107 106 105 108 0 0 106 0
GTBO260 260 260 260 260 0 0 0 0
GWSA99 118 105 102 113 1 105 0 0
GZCO79 79 80 77 86 1 0 77 101
HADE50 50 50 50 50 1 0 0 0
HDFA165 164 167 165 173 0 0 0 0
HDTX835 850 857 860 874 0 845 0 895
HERO1,100 1,058 1,087 1,075 1,109 1 0 0 1,195
HEXA1,160 1,202 1,186 1,186 1,242 0 1,186 0 1,280
HITS750 750 750 750 750 0 0 750 0
HMSP90,350 91,550 91,804 91,385 94,587 0 91,804 0 97,000
HOME255 280 257 256 266 1 257 0 0
HOTL135 139 135 132 135 0 0 0 150
HRUM695 706 692 676 694 1 0 692 0
IATA50 50 50 50 50 1 50 0 55
IBFN190 190 190 189 189 0 0 190 0
IBST2,450 2,290 2,130 1,980 1,958 1 0 0 0
ICBP14,050 14,150 13,877 13,630 13,777 1 0 13,925 0
ICON605 605 601 605 603 1 0 0 0
IGAR225 222 223 223 229 0 0 223 242
IHSG4,513 4,505 4,520 4,509 4,587 1 4,520 0 4,639
IIKP3,550 3,508 3,465 3,340 3,507 1 0 3,465 3,675
IKAI108 105 109 109 112 0 108 0 115
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,105 2,135 2,152 2,153 2,194 0 2,105 0 2,395
IMJS441 441 446 441 453 0 441 0 0
IMPC9,200 9,215 9,217 9,220 9,264 1 9,217 0 0
INAF155 156 157 155 166 0 157 0 175
INAI405 405 404 395 405 0 0 404 409
INCI314 311 311 308 312 0 0 314 319
INCO1,435 1,467 1,477 1,470 1,567 1 1,470 0 1,695
INDF5,775 5,760 5,627 5,510 5,620 1 0 0 0
INDR760 760 759 760 760 1 0 759 0
INDS345 356 350 344 355 0 0 344 370
INDX134 135 135 131 140 0 0 131 150
INDY106 109 109 109 114 1 109 0 118
INKP940 941 938 926 952 1 0 938 985
INPC64 69 63 62 64 1 0 0 0
INPP358 358 358 358 358 0 0 0 0
INRU500 500 477 500 438 1 0 0 0
INTA235 237 244 245 257 0 235 0 270
INTD380 380 380 380 380 0 0 0 0
INTP19,650 20,135 20,356 20,350 21,774 0 19,975 0 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL67 69 68 68 70 0 68 0 75
ISAT5,425 5,365 5,378 5,240 5,543 0 0 5,378 5,825
ISSP179 184 185 185 194 0 185 0 208
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,550 5,710 5,676 5,620 5,832 0 5,676 0 6,000
ITTG82 82 82 82 82 0 0 0 0
JAWA225 224 221 217 219 0 0 220 0
JECC1,950 2,140 1,855 1,910 1,744 1 0 0 0
JIHD540 568 563 564 562 0 540 0 0
JKON730 818 792 807 846 0 0 0 860
JKSW71 73 70 70 68 0 0 0 0
JPFA605 608 606 595 623 1 0 595 650
JPRS120 120 119 116 119 0 0 119 123
JRPT700 694 706 687 730 0 0 687 750
JSMR5,800 5,770 5,659 5,525 5,587 1 0 0 5,875
JSPT935 935 935 935 935 0 0 0 0
JTPE222 224 224 223 229 1 224 0 233
KAEF875 900 880 868 898 1 880 0 0
KARW94 94 94 94 94 0 0 0 0
KBLI115 114 117 116 119 0 115 0 124
KBLM123 128 131 133 135 0 123 0 140
KBLV1,875 1,875 1,874 1,875 1,875 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI219 218 218 220 216 0 0 0 0
KIAS80 86 85 86 94 0 85 0 108
KICI240 242 243 244 248 0 240 0 0
KIJA237 237 238 235 242 1 238 0 248
KKGI439 436 436 435 444 0 0 0 450
KLBF1,430 1,430 1,384 1,340 1,367 1 0 1,395 0
KOBX106 131 121 120 142 0 121 0 147
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 280 280 280 0 0 0 0
KOPI710 710 710 708 712 1 710 0 0
KPIG1,385 1,400 1,385 1,370 1,413 0 0 1,385 1,450
KRAH2,175 2,181 2,186 2,186 2,212 0 2,185 0 2,230
KRAS284 284 285 282 291 1 285 0 300
KREN2,055 2,052 2,063 2,029 2,107 0 0 2,029 2,220
LAMI280 280 280 280 280 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP444 493 481 473 526 0 481 0 620
LEAD124 127 127 126 135 1 127 0 155
LINK3,800 3,870 3,845 3,723 3,955 1 3,800 0 4,190
LION1,000 990 1,009 1,010 1,030 0 1,000 0 1,050
LMAS50 50 50 50 50 1 50 0 0
LMPI109 111 109 105 111 0 0 109 115
LMSH570 574 569 552 568 0 0 570 575
LPCK6,700 6,905 6,818 6,785 7,086 0 6,818 0 7,350
LPGI4,500 4,510 4,565 4,520 4,638 0 4,500 0 5,275
LPIN5,550 5,540 5,480 5,460 5,529 0 0 5,550 0
LPKR1,025 1,027 1,023 1,001 1,040 0 0 1,023 1,155
LPLI193 200 186 179 188 1 0 0 0
LPPF16,325 16,165 16,416 16,265 17,332 0 16,416 0 17,850
LPPS86 91 89 89 95 0 89 0 108
LRNA118 118 118 117 120 0 0 117 130
LSIP1,220 1,231 1,243 1,233 1,295 0 1,243 0 1,345
LTLS484 498 489 489 499 0 0 0 540
MAGP50 50 50 50 50 0 0 0 0
MAIN1,285 1,289 1,303 1,288 1,397 0 0 1,260 1,525
MAMI50 50 54 53 67 1 50 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,090 4,139 3,974 3,863 3,969 1 0 0 0
MASA212 222 230 224 279 0 225 0 400
MAYA1,900 1,940 1,942 1,945 1,991 0 1,900 0 0
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS241 260 253 254 268 0 253 0 280
MBTO130 130 131 129 133 0 0 129 149
MCOR300 298 303 302 307 0 300 0 0
MDIA3,350 3,350 3,349 3,350 3,347 1 0 0 0
MDKA2,030 2,030 2,028 2,030 2,022 0 0 2,030 0
MDLN470 475 472 465 479 0 472 0 485
MDRN122 128 127 123 137 0 127 0 150
MEDC725 760 754 739 800 0 754 0 835
MEGA2,930 2,915 3,039 3,061 3,193 0 2,950 0 3,275
MERK6,550 6,685 7,292 6,620 6,750 0 0 6,550 130,250
META76 76 77 76 80 1 77 0 115
MFIN870 870 869 868 869 0 0 870 875
MFMI179 199 182 177 179 0 0 177 196
MGNA53 53 53 52 53 0 0 53 55
MICE360 358 360 354 367 0 0 354 0
MIDI710 696 721 724 749 0 710 0 0
MIKA2,140 2,282 2,210 2,174 2,299 0 2,210 0 2,435
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 498 498 498 506 0 0 0 0
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI8,100 8,250 8,168 8,180 8,312 1 8,168 0 8,525
MLIA515 515 514 502 514 0 0 514 515
MLPL204 216 220 222 249 0 216 0 280
MLPT1,135 1,135 1,135 1,135 1,135 0 1,135 0 0
MMLP795 796 794 790 797 0 0 0 810
MNCN1,605 1,652 1,673 1,666 1,781 0 1,655 0 1,925
MPMX441 452 455 450 477 0 448 0 490
MPPA1,700 1,708 1,716 1,701 1,816 1 1,716 0 1,945
MRAT217 218 215 211 214 0 0 217 0
MREI6,200 6,200 6,185 6,200 6,200 1 0 0 0
MSKY1,280 1,283 1,282 1,265 1,289 0 0 1,265 1,360
MTDL655 661 657 656 660 0 657 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA210 211 209 206 211 1 0 209 236
MTSM325 338 307 312 283 1 0 325 0
MYOH498 498 496 484 501 1 0 496 525
MYOR28,300 28,265 28,268 27,770 28,838 1 0 28,268 30,500
MYRX625 634 623 609 634 1 0 623 685
MYRXP51 51 51 51 51 1 0 51 0
MYTX50 50 50 50 51 1 50 0 52
NAGA218 222 217 214 216 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 424 426 427 438 1 425 0 473
NIRO100 102 102 100 108 0 0 100 115
NISP1,225 1,215 1,235 1,235 1,255 0 0 0 0
NOBU560 576 558 532 551 0 0 0 0
NRCA650 659 643 633 656 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS103 100 95 90 94 1 0 103 0
OMRE300 300 300 300 300 0 0 0 0
PADI715 711 709 684 747 0 0 0 785
PALM425 425 425 425 425 0 0 0 0
PANR443 444 445 445 451 0 445 0 461
PANS3,695 3,766 3,767 3,717 3,898 1 3,695 0 4,100
PBRX482 527 516 522 546 0 515 0 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,530 2,529 2,559 2,536 2,697 0 2,545 2,485 2,865
PGLI63 80 67 68 70 1 0 0 95
PICO137 137 136 137 135 0 0 137 0
PJAA2,120 2,134 2,114 2,096 2,094 0 0 0 0
PKPK51 51 51 50 50 1 0 51 0
PLAS1,545 1,538 1,546 1,535 1,561 0 0 1,535 1,575
PLIN4,000 4,000 3,998 4,000 3,998 1 0 0 0
PNBN710 723 736 735 792 0 720 0 845
PNBS242 245 243 240 251 0 0 240 268
PNIN565 568 551 538 550 1 0 565 0
PNLF173 177 177 178 187 0 175 0 196
PNSE445 445 442 445 436 1 0 0 0
POLY52 53 53 53 55 1 53 0 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO189 192 185 181 185 1 0 188 0
PRAS125 125 125 125 125 0 0 125 0
PSAB1,285 1,298 1,299 1,293 1,328 1 1,295 0 1,500
PSDN121 128 129 132 144 1 121 0 0
PSKT820 821 871 881 909 0 820 0 1,010
PTBA4,410 4,413 4,405 4,348 4,515 0 0 4,405 4,795
PTIS845 845 848 845 848 0 0 0 0
PTPP3,970 3,990 3,913 3,855 3,906 1 0 3,920 0
PTRO289 292 290 289 294 1 0 289 301
PTSN67 79 68 66 76 1 0 0 95
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 399 408 411 417 1 400 0 0
PWON484 480 479 470 493 1 0 479 505
PYFA108 110 108 107 112 0 0 107 118
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X800 798 805 804 816 1 800 0 0
RAJA750 749 749 727 757 0 0 749 775
RALS600 611 614 614 645 0 605 0 670
RANC300 300 308 303 327 0 300 0 0
RBMS64 64 63 62 64 1 0 64 0
RDTX6,000 6,000 5,998 6,000 6,000 0 0 5,998 0
RELI400 400 400 400 400 0 0 0 0
RICY156 157 158 155 159 0 156 0 159
RIGS140 141 142 139 148 0 0 139 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 502 492 500 519 0 470 0 0
RODA560 553 562 567 577 1 560 0 0
ROTI1,215 1,218 1,212 1,195 1,237 1 0 1,212 1,280
RUIS222 218 219 219 220 1 0 222 232
SAFE84 90 89 88 93 1 84 0 102
SAME2,560 2,517 2,534 2,506 2,581 1 0 0 2,650
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,660 3,654 3,557 3,675 0 0 3,700 0
SCMA3,100 3,116 3,146 3,122 3,238 1 3,110 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU487 484 486 480 500 0 0 486 515
SDPC67 68 68 66 68 0 67 0 0
SDRA1,120 1,124 1,113 1,108 1,105 1 0 1,120 0
SGRO1,700 1,698 1,686 1,668 1,710 1 0 0 1,725
SHID530 534 526 520 531 1 0 526 570
SIAP83 83 83 83 83 0 0 0 0
SIDO515 522 522 516 540 0 520 0 555
SILO9,350 9,475 9,408 9,200 9,609 0 0 9,200 10,000
SIMA164 164 164 164 164 0 0 0 0
SIMP315 324 324 325 337 0 324 0 347
SIPD850 855 852 850 856 1 0 0 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,091 4,000 4,136 0 0 4,091 0
SMBR297 299 297 296 299 1 0 0 304
SMCB985 997 988 983 1,002 0 988 0 1,055
SMDM96 95 94 89 99 0 0 94 105
SMDR4,875 4,880 4,872 4,790 4,924 0 0 4,872 0
SMGR10,825 10,895 10,925 10,880 11,328 0 10,925 0 11,500
SMMA5,050 5,050 5,050 5,050 5,050 1 0 0 0
SMMT110 123 121 119 158 0 118 0 201
SMRA1,600 1,600 1,590 1,571 1,626 1 0 0 1,665
SMRU189 188 189 186 204 0 189 0 238
SMSM4,665 4,701 4,659 4,604 4,763 0 0 4,659 5,000
SOBI2,000 2,000 1,994 2,000 1,988 1 0 0 0
SOCI489 500 488 480 496 1 0 0 0
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA98 100 98 90 102 0 0 90 107
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI305,000 318,200 327,000 331,400 336,680 0 305,000 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ302 303 297 286 309 1 0 297 370
SRIL361 370 373 370 398 0 372 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,575 3,570 3,627 3,581 3,709 0 3,575 0 0
SSIA700 687 696 685 738 1 0 0 770
SSMS1,730 1,737 1,752 1,742 1,865 1 1,745 1,715 2,050
SSTM53 53 52 51 52 0 0 52 54
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI381 383 386 381 405 1 383 0 470
SULI51 51 51 51 51 1 0 51 0
SUPR8,375 8,375 8,374 8,375 8,385 0 0 0 0
TALF405 406 404 403 402 1 0 0 0
TARA575 557 555 537 554 1 0 555 580
TAXI98 102 103 103 115 1 103 0 145
TBIG5,650 5,715 5,673 5,595 5,765 0 0 5,595 6,100
TBLA500 506 506 501 517 1 505 0 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,500 16,500 16,500 0 0 0 0
TELE705 721 708 700 733 1 0 700 775
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,496 2,475 2,541 1 2,475 0 0
TIFA147 148 147 137 149 0 0 147 154
TINS466 475 473 470 488 0 473 0 515
TIRA1,440 1,438 1,441 1,438 1,447 0 0 1,438 0
TIRT50 50 50 50 53 1 50 0 63
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM498 498 497 492 500 0 0 497 530
TLKM3,145 3,134 3,139 3,129 3,231 1 0 0 3,385
TMAS1,840 1,933 1,889 1,899 1,985 0 1,889 0 0
TMPI431 432 431 421 434 0 0 431 450
TMPO67 67 67 67 69 0 67 0 70
TOBA555 636 610 604 650 0 610 0 750
TOTL610 621 613 607 629 1 613 0 640
TOTO6,550 6,730 6,728 6,645 6,901 0 6,700 0 7,000
TOWR4,850 4,850 4,831 4,849 4,798 1 0 4,850 0
TPIA3,400 3,400 3,406 3,400 3,418 0 0 0 3,445
TPMA227 223 226 222 242 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM50 50 50 50 50 1 50 0 51
TRIO2,000 2,000 1,986 2,000 1,984 1 0 2,000 0
TRIS297 296 298 298 301 0 297 0 305
TRST315 314 314 309 317 0 0 314 320
TRUB50 50 50 50 50 0 0 0 0
TRUS198 199 198 196 198 0 0 198 0
TSPC1,730 1,738 1,733 1,720 1,752 1 1,733 0 1,800
TURI625 617 608 599 604 1 0 605 0
ULTJ3,650 3,676 3,701 3,647 3,845 0 0 3,647 3,960
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT260 264 255 252 247 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,650 16,360 16,329 16,045 16,626 1 0 16,329 17,025
UNVR36,100 35,890 36,039 35,650 36,956 1 0 0 37,625
VICO100 101 101 101 103 1 100 0 0
VINS86 88 87 85 101 1 87 0 107
VIVA230 238 234 230 248 1 234 0 264
VOKS1,135 1,144 1,046 998 1,005 1 0 0 0
VRNA159 164 158 149 154 0 0 158 0
WAPO52 53 52 53 54 0 52 52 0
WEHA138 140 139 139 142 0 139 0 150
WICO51 51 51 51 52 1 0 0 53
WIIM407 404 406 397 421 1 0 406 455
WIKA2,865 2,873 2,829 2,806 2,801 1 0 0 0
WINS154 161 156 152 162 1 0 152 180
WOMF78 85 81 81 83 0 0 0 0
WSKT1,695 1,708 1,687 1,669 1,695 1 0 0 0
WTON965 968 930 909 904 1 0 945 0
XCID130 130 129 130 129 1 0 0 0
XIIC886 886 884 886 884 1 0 886 0
XIIF470 469 472 474 475 0 470 0 0
XIIT421 418 420 417 424 1 0 0 434
XIJI600 601 605 607 611 1 600 0 0
XISI312 314 319 323 327 0 312 0 0
XISR268 267 265 265 266 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA78 80 78 75 81 1 0 78 95
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)