Halaman

Selasa, 19 Januari 2016

LIST SLL/T/H 20160119

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,100 17,025 16,667 16,230 16,625 1 0 16,667 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,502 7,480 7,488 0 0 7,500 0
ABMM2,790 2,801 2,793 2,796 2,783 0 2,790 0 2,900
ACES775 808 779 762 778 1 0 762 830
ACST3,075 3,022 3,070 3,001 3,116 1 0 0 3,345
ADES1,000 1,008 1,002 1,000 1,014 0 1,000 0 1,035
ADHI2,315 2,357 2,335 2,333 2,365 1 2,335 0 0
ADMF3,230 3,231 3,286 3,274 3,381 0 3,250 0 3,545
ADMG87 89 88 87 88 0 0 87 91
ADRO450 455 462 458 488 0 0 439 530
AGRO92 95 92 91 94 0 0 91 99
AGRS83 81 84 83 86 1 83 0 0
AHAP175 172 178 177 184 1 175 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,135 1,188 1,149 1,120 1,184 0 1,149 0 1,255
AKKU247 240 247 245 263 0 0 245 330
AKPI855 816 893 912 1,008 1 855 0 0
AKRA7,025 7,060 7,043 6,945 7,423 0 0 6,945 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO720 721 723 720 726 1 0 0 745
ALKA700 704 689 624 690 0 0 689 750
ALMI186 193 195 195 203 0 194 0 218
ALTO329 329 328 326 329 0 0 328 335
AMAG366 367 365 362 362 0 0 366 0
AMFG6,575 6,580 6,580 6,555 6,609 0 0 6,555 6,975
AMRT600 614 599 588 611 0 0 599 0
ANJT1,700 1,718 1,682 1,682 1,646 1 0 0 0
ANTM314 325 310 303 310 1 0 310 0
APEX3,230 3,270 3,297 3,310 3,326 0 3,230 0 0
APIC635 636 640 638 643 0 635 0 665
APII262 270 254 250 238 1 0 0 0
APLI64 65 64 61 64 1 0 61 0
APLN310 312 312 307 320 0 312 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 422 423 420 1 0 423 0
ARNA480 487 478 471 485 1 0 478 615
ARTA320 324 344 348 372 0 320 0 389
ARTI179 181 178 176 178 1 0 0 0
ASBI345 346 343 334 345 0 0 345 440
ASDM1,145 1,145 1,145 1,145 1,145 1 0 0 0
ASGR1,700 1,713 1,730 1,734 1,784 0 1,700 0 0
ASII5,900 5,940 5,934 5,855 6,012 0 0 5,855 6,200
ASJT171 195 173 173 171 1 0 0 0
ASMI1,195 1,196 1,197 1,189 1,209 1 0 1,189 1,235
ASRI323 333 328 326 336 0 328 0 352
ASRM2,300 2,320 2,275 2,260 2,224 0 0 2,300 2,650
ASSA100 100 100 98 101 0 0 100 105
ATIC655 661 664 656 677 0 0 650 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,575 1,588 1,562 1,605 0 0 1,562 1,650
BABP61 62 62 61 66 1 62 0 74
BACA165 166 156 149 159 0 0 165 205
BAJA85 87 85 82 86 1 0 85 0
BALI850 856 856 845 859 1 0 845 1,000
BAPA51 51 51 51 51 1 0 51 0
BATA925 927 920 914 926 0 0 920 985
BAYU1,125 1,125 1,131 1,125 1,140 0 1,125 0 0
BBCA12,975 13,105 13,019 12,970 13,167 0 0 12,970 13,700
BBHI120 120 120 120 120 1 0 0 0
BBKP660 670 665 661 671 0 665 0 700
BBLD1,250 1,250 1,249 1,250 1,250 1 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,920 5,022 4,961 4,928 5,031 0 4,961 0 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,400 11,585 11,497 11,430 11,664 0 11,497 0 11,825
BBRM51 51 51 50 51 1 0 51 51
BBTN1,340 1,399 1,359 1,342 1,361 1 0 0 0
BBYB182 218 196 178 218 0 0 178 386
BCAP1,630 1,644 1,615 1,599 1,634 1 0 1,615 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP735 748 753 754 778 0 745 0 860
BDMN3,180 3,286 3,124 3,017 3,104 1 0 3,130 0
BEKS64 80 65 59 61 1 0 0 0
BEST266 283 275 273 287 0 275 0 321
BFIN2,600 2,600 2,603 2,600 2,600 1 0 0 0
BHIT144 148 148 146 160 0 148 138 179
BIKA1,930 1,952 1,953 1,949 1,988 0 1,935 0 2,105
BIMA350 350 350 350 350 0 0 0 0
BINA290 291 291 285 291 0 0 285 0
BIPI50 50 50 50 50 0 0 0 0
BIPP85 85 85 81 87 0 0 85 90
BIRD6,250 6,500 6,516 6,470 6,773 0 6,500 0 7,425
BISI1,290 1,299 1,289 1,264 1,329 0 0 1,289 1,365
BJBR855 875 838 817 819 1 0 840 0
BJTM434 437 437 436 449 1 437 0 464
BKDP89 89 89 89 89 0 89 0 0
BKSL56 57 57 56 58 1 57 0 63
BKSW293 287 288 275 299 0 0 288 349
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS430 434 420 416 407 1 0 430 0
BMRI9,275 9,405 9,277 9,185 9,329 1 0 9,185 9,550
BMSR350 350 346 350 342 1 0 350 0
BMTR880 872 903 887 961 1 0 870 1,170
BNBA176 176 176 174 178 0 0 174 198
BNBR50 50 50 50 50 0 0 0 0
BNGA590 610 600 600 614 1 600 0 0
BNII161 164 162 161 167 0 0 161 179
BNLI670 747 747 752 838 0 745 0 985
BOLT1,060 1,088 1,082 1,068 1,112 0 0 0 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 561 560 560 0 0 0 0
BPII3,450 3,450 3,448 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA740 744 735 725 726 1 0 735 0
BRPT168 172 154 141 142 1 0 156 0
BSDE1,775 1,804 1,797 1,782 1,821 1 1,790 0 1,850
BSIM373 373 376 369 382 0 0 369 396
BSSR1,000 1,000 1,004 1,000 1,012 0 1,000 0 0
BSWD3,590 3,590 3,593 3,593 3,594 0 3,590 0 0
BTEK1,355 1,485 1,423 1,414 1,522 0 1,423 0 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 448 448 448 1 0 449 0
BTPN2,180 2,223 2,238 2,227 2,342 0 2,225 0 2,500
BUDI64 64 64 64 64 0 0 64 65
BUKK770 773 763 762 757 1 0 0 0
BULL73 72 69 67 68 1 0 71 0
BUMI50 50 50 50 50 0 0 0 0
BUVA525 584 568 578 594 0 568 0 605
BVIC104 104 103 99 105 0 0 0 112
BWPT140 146 139 134 140 1 0 139 147
BYAN7,900 7,980 8,006 8,030 8,037 0 7,900 0 0
CANI264 264 264 264 264 0 0 0 0
CASS1,150 1,176 1,154 1,114 1,133 1 0 1,150 1,200
CEKA630 638 648 636 664 0 635 0 675
CENT128 137 129 126 128 1 128 0 0
CFIN259 259 261 260 267 0 259 0 0
CINT334 334 334 334 335 0 0 334 338
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI610 624 616 609 628 0 616 0 660
CMNP1,865 1,986 1,914 1,910 2,111 1 1,914 0 2,435
CMPP112 120 112 111 114 1 0 0 0
CNKO50 50 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 588 591 587 596 0 0 587 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,815 2,883 2,852 2,842 2,899 0 2,852 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP371 378 370 365 375 1 0 370 406
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,365 1,450 1,405 1,390 1,451 0 1,400 0 0
CTRP378 385 382 378 387 1 380 0 428
CTRS2,150 2,167 2,162 2,155 2,262 1 2,150 0 2,395
CTTH58 58 55 53 55 1 0 55 60
DAJK160 163 157 152 159 0 0 157 185
DART400 400 401 400 402 0 400 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK75 76 76 73 77 1 0 73 86
DILD479 483 481 478 484 0 481 0 495
DKFT397 397 397 397 397 0 0 0 0
DLTA5,000 5,220 5,161 5,178 5,232 0 5,161 0 0
DMAS210 213 208 202 209 1 0 208 220
DNAR148 148 146 148 143 1 0 148 0
DNET1,120 1,123 1,123 1,116 1,127 0 1,123 0 1,145
DOID50 51 50 50 51 0 50 0 56
DPNS360 372 362 365 366 0 360 0 0
DSFI94 98 98 97 103 0 97 0 113
DSNG488 487 492 482 502 0 0 482 600
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,345 1,347 1,326 1,319 1,306 1 0 0 0
DYAN64 65 64 62 65 0 0 64 68
ECII790 778 793 770 841 0 0 770 950
EKAD415 414 410 402 411 0 0 414 441
ELSA189 198 199 194 215 0 0 185 255
ELTY50 50 50 50 50 0 0 0 0
EMDE130 147 130 128 138 1 0 128 160
EMTK10,300 10,360 10,214 10,120 10,070 0 0 10,300 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA545 544 547 533 559 0 0 533 580
ERTX1,050 1,131 1,065 1,023 1,001 1 0 1,050 0
ESSA1,700 1,680 1,693 1,690 1,726 0 0 1,693 1,875
ESTI180 180 180 180 180 0 0 0 0
ETWA63 71 68 68 77 0 68 0 83
EXCL3,600 3,728 3,636 3,565 3,707 0 3,636 0 0
FAST1,145 1,175 1,192 1,202 1,231 1 1,150 0 1,350
FASW1,010 1,015 1,013 1,012 1,031 0 0 1,010 1,040
FISH1,550 1,550 1,552 1,550 1,550 0 1,550 0 0
FMII775 784 759 703 736 1 0 759 800
FORU700 700 700 700 700 0 0 0 0
FPNI100 100 99 98 96 1 0 0 0
FREN51 52 51 50 51 1 0 51 54
GAMA50 50 50 50 50 1 50 0 55
GDST58 59 58 57 60 0 0 0 63
GDYR2,725 2,745 2,735 2,735 2,729 0 2,725 0 0
GEMA328 326 330 332 334 0 328 0 0
GEMS1,595 1,595 1,634 1,658 1,687 1 1,595 0 0
GGRM55,500 56,200 55,656 54,940 55,808 1 55,656 0 0
GIAA322 319 314 308 318 1 0 314 0
GJTL497 498 501 497 521 1 0 495 550
GLOB530 538 537 534 618 1 0 510 720
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,420 7,440 7,350 7,472 0 7,400 0 7,775
GOLD305 304 304 303 306 0 0 304 310
GOLL78 82 74 67 83 1 0 74 99
GPRA193 194 192 187 196 0 0 192 0
GREN133 133 134 133 136 1 0 133 150
GSMF108 107 106 106 106 1 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA112 117 112 101 113 1 0 112 140
GZCO75 76 77 74 79 0 0 74 99
HADE50 50 50 50 50 1 0 0 51
HDFA150 150 157 159 163 0 0 0 0
HDTX795 790 814 801 841 0 0 795 885
HERO1,050 1,046 1,062 1,070 1,086 1 1,060 0 0
HEXA1,140 1,172 1,147 1,139 1,196 0 0 0 1,280
HITS735 750 745 746 750 0 0 0 0
HMSP94,500 96,170 93,685 91,255 92,962 1 0 93,700 97,000
HOME266 272 261 258 276 1 0 261 0
HOTL133 132 134 132 136 0 133 0 142
HRUM670 669 676 673 696 0 675 0 710
IATA50 50 50 50 50 1 50 0 55
IBFN171 179 184 186 189 0 171 0 0
IBST2,870 2,954 2,724 2,696 2,455 1 0 0 0
ICBP14,075 14,095 14,000 13,750 14,075 1 0 14,000 0
ICON605 605 604 605 605 1 0 0 0
IGAR224 226 225 223 225 0 0 223 242
IHSG4,481 4,519 4,509 4,493 4,542 0 0 0 4,639
IIKP3,195 3,190 3,279 3,205 3,446 1 3,200 0 3,675
IKAI121 124 117 116 111 1 0 121 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,090 2,087 2,102 2,065 2,124 0 0 2,065 0
IMJS430 441 438 430 441 0 0 0 500
IMPC9,150 9,180 9,178 9,170 9,226 1 9,175 9,125 9,300
INAF203 215 185 164 167 1 0 203 0
INAI403 402 403 394 404 0 0 403 0
INCI296 303 307 310 312 0 296 0 319
INCO1,410 1,438 1,432 1,409 1,480 0 0 1,409 1,695
INDF5,675 5,735 5,698 5,650 5,782 1 5,698 0 0
INDR675 673 706 707 745 0 0 675 0
INDS340 341 342 340 351 0 340 0 0
INDX137 142 138 132 137 1 0 132 150
INDY108 111 109 107 112 0 0 107 118
INKP940 943 938 921 946 0 0 938 970
INPC63 63 63 62 66 1 0 0 74
INPP358 358 358 358 358 0 0 0 0
INRU500 500 496 500 500 1 0 0 0
INTA250 253 249 242 247 0 0 250 0
INTD380 380 380 380 380 0 0 0 0
INTP19,350 19,865 19,762 19,500 20,531 0 19,700 0 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL67 67 67 66 69 0 0 66 72
ISAT5,300 5,455 5,379 5,325 5,449 0 5,379 0 5,825
ISSP167 169 169 164 183 0 0 164 203
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,275 5,420 5,462 5,440 5,695 0 5,350 0 5,950
ITTG82 82 82 82 82 0 0 0 0
JAWA199 217 212 207 223 0 212 0 0
JECC1,755 1,685 1,823 1,872 1,977 1 1,755 0 0
JIHD585 593 571 560 563 1 0 585 0
JKON825 820 808 734 813 1 0 825 0
JKSW74 73 73 73 72 1 0 0 78
JPFA575 590 588 583 610 0 585 0 650
JPRS141 150 137 129 130 1 0 0 0
JRPT670 698 689 687 703 0 689 0 750
JSMR5,625 5,825 5,732 5,725 5,865 1 5,732 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE217 218 219 219 224 0 219 0 233
KAEF930 952 914 883 912 1 0 925 0
KARW85 95 89 87 95 0 89 0 0
KBLI120 121 118 114 118 1 0 118 124
KBLM130 138 128 125 130 1 0 0 0
KBLV1,875 1,860 1,856 1,810 1,866 0 0 1,875 0
KBRI50 50 50 50 50 0 0 0 0
KDSI219 219 219 219 219 0 0 0 0
KIAS84 84 84 83 87 1 0 83 108
KICI250 252 249 244 247 1 0 250 0
KIJA233 233 235 231 238 1 233 0 248
KKGI434 430 431 423 437 0 0 431 450
KLBF1,360 1,468 1,410 1,418 1,445 1 1,410 0 0
KOBX117 114 117 111 127 0 0 117 147
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 280 280 280 0 0 0 0
KOPI705 707 708 705 712 1 0 0 0
KPIG1,370 1,402 1,386 1,383 1,407 0 1,386 0 1,450
KRAH2,200 2,207 2,192 2,177 2,194 1 0 2,192 2,230
KRAS299 303 289 281 287 1 0 289 0
KREN2,035 2,100 2,058 2,044 2,085 0 2,058 0 2,160
LAMI288 290 286 285 283 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP550 517 499 454 491 1 0 499 620
LEAD116 124 120 119 128 0 120 0 144
LINK3,500 3,540 3,608 3,545 3,828 1 3,500 0 4,190
LION1,000 1,000 1,002 1,000 1,002 0 1,000 0 0
LMAS50 50 50 50 50 1 50 0 0
LMPI106 108 107 105 110 0 107 0 115
LMSH570 558 560 543 562 0 0 560 575
LPCK6,600 6,695 6,699 6,615 6,886 0 0 0 7,350
LPGI4,635 4,910 4,702 4,657 4,572 0 0 4,635 5,250
LPIN5,325 5,415 5,330 5,335 5,583 0 5,325 0 0
LPKR1,050 1,075 1,050 1,031 1,048 0 0 1,050 0
LPLI223 226 213 201 203 1 0 215 0
LPPF17,050 17,525 16,931 16,620 16,901 1 0 16,931 17,850
LPPS85 85 87 85 91 1 85 0 0
LRNA116 120 114 107 119 0 0 114 130
LSIP1,295 1,306 1,265 1,227 1,260 1 0 1,265 1,345
LTLS465 476 472 468 490 0 472 0 530
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,267 1,270 1,257 1,312 0 0 1,225 1,525
MAMI50 50 51 50 54 1 50 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,650 3,851 3,815 3,845 4,056 0 3,815 0 4,180
MASA200 201 207 201 226 0 0 200 400
MAYA2,050 2,054 2,004 1,978 1,985 1 0 1,995 2,095
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS255 268 256 243 261 1 0 243 0
MBTO127 127 127 122 130 0 0 122 0
MCOR310 310 306 304 303 0 0 310 313
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA2,030 2,030 2,030 2,030 2,030 0 0 2,030 0
MDLN464 467 467 460 474 0 467 0 485
MDRN111 118 115 109 126 0 0 109 150
MEDC715 713 723 696 757 0 0 696 835
MEGA2,930 2,926 2,952 2,930 2,989 0 2,930 0 0
MERK6,700 6,735 6,778 6,570 6,708 0 0 6,570 7,000
META75 78 76 75 78 1 0 75 101
MFIN870 866 865 839 864 0 0 865 875
MFMI174 172 176 174 186 0 174 0 196
MGNA52 52 52 53 53 0 52 0 0
MICE360 360 360 358 360 0 0 358 0
MIDI740 748 738 737 728 0 0 740 780
MIKA2,070 2,064 2,109 2,073 2,214 0 2,080 0 2,435
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT535 535 516 494 505 1 0 516 0
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI8,150 8,110 8,123 8,010 8,224 1 0 0 8,525
MLIA510 509 511 491 514 0 510 0 0
MLPL195 198 200 195 218 0 0 192 280
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP765 767 775 773 791 0 770 0 805
MNCN1,460 1,493 1,516 1,502 1,650 0 0 1,420 1,925
MPMX453 472 457 440 463 0 0 440 490
MPPA1,685 1,689 1,691 1,666 1,739 0 0 1,666 1,945
MRAT213 213 213 214 215 0 213 0 219
MREI6,200 6,200 6,197 6,200 6,200 1 0 0 0
MSKY1,260 1,255 1,264 1,253 1,270 0 0 1,253 1,360
MTDL665 664 659 656 660 1 0 665 0
MTFN50 50 50 50 50 0 0 0 0
MTLA203 208 205 202 211 0 205 0 224
MTSM325 325 321 325 323 1 0 325 0
MYOH492 492 492 483 497 0 0 492 525
MYOR26,275 27,230 27,095 27,140 28,269 0 26,800 0 30,500
MYRX625 618 623 610 628 0 0 623 685
MYRXP50 50 50 50 51 1 50 0 0
MYTX51 51 51 51 51 1 0 51 0
NAGA218 218 218 218 219 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 425 425 425 426 1 0 0 473
NIRO101 105 102 99 104 0 0 99 113
NISP1,275 1,255 1,244 1,235 1,229 1 0 1,275 0
NOBU575 577 572 543 575 1 0 0 0
NRCA635 649 644 638 663 1 644 0 695
OCAP430 430 431 431 432 0 430 0 0
OKAS115 117 110 110 102 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI720 721 718 705 721 0 0 718 0
PALM425 425 425 425 425 0 0 0 0
PANR432 434 437 437 444 0 435 0 455
PANS3,400 3,523 3,586 3,578 3,750 0 3,450 0 4,100
PBRX420 445 457 455 513 0 450 0 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,540 2,679 2,592 2,553 2,621 0 0 0 2,850
PGLI58 52 60 59 68 1 0 58 0
PICO130 128 132 133 136 0 130 0 0
PJAA2,045 2,018 2,047 2,022 2,085 0 2,045 0 2,175
PKPK50 50 50 50 50 1 50 0 0
PLAS1,540 1,544 1,544 1,541 1,547 0 0 0 1,575
PLIN4,000 4,000 4,000 4,000 4,000 1 0 0 0
PNBN680 694 699 691 735 0 0 675 820
PNBS241 243 241 239 246 0 241 0 268
PNIN525 559 547 553 559 0 0 0 580
PNLF162 170 169 168 179 0 168 0 196
PNSE445 445 444 445 445 1 0 0 0
POLY53 54 53 52 54 1 0 52 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO181 184 183 183 190 0 183 0 193
PRAS118 117 119 117 122 0 0 117 0
PSAB1,200 1,287 1,248 1,252 1,305 1 1,248 0 1,500
PSDN131 144 130 129 140 1 0 0 170
PSKT820 850 841 820 860 0 0 0 995
PTBA4,385 4,500 4,437 4,392 4,490 0 4,437 0 4,630
PTIS845 845 846 845 845 0 0 0 0
PTPP3,875 3,949 3,923 3,924 3,973 1 3,920 0 0
PTRO283 291 286 283 292 0 286 0 296
PTSN70 65 68 64 72 1 0 68 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 402 400 404 0 400 0 0
PWON450 477 469 470 487 0 467 0 505
PYFA108 114 109 107 111 1 0 0 118
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X804 811 809 808 808 0 0 0 825
RAJA695 701 710 690 741 0 710 0 775
RALS575 590 589 587 616 0 589 0 670
RANC298 298 300 298 305 0 298 0 0
RBMS62 59 61 61 62 1 0 0 67
RDTX7,000 6,495 6,203 5,880 5,893 1 0 6,500 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 158 156 157 0 0 159 0
RIGS122 124 131 132 138 0 122 0 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 470 474 470 495 0 470 0 0
RODA560 560 560 560 561 1 560 0 0
ROTI1,205 1,202 1,205 1,190 1,218 0 0 1,205 1,270
RUIS206 218 216 218 221 0 216 0 229
SAFE88 87 86 81 90 1 0 86 0
SAME2,620 2,643 2,596 2,557 2,573 1 0 2,590 2,650
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,691 3,699 3,686 0 0 3,700 0
SCMA2,830 2,972 2,961 2,961 3,144 0 2,960 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU478 487 484 482 490 0 484 0 510
SDPC68 68 68 66 68 0 0 68 0
SDRA1,120 1,120 1,119 1,120 1,118 1 0 0 0
SGRO1,750 1,792 1,735 1,698 1,725 1 0 0 0
SHID530 536 529 525 531 1 0 0 570
SIAP83 83 83 83 83 0 0 0 0
SIDO500 507 507 504 524 0 500 0 555
SILO9,200 9,220 9,250 9,155 9,445 0 9,200 0 9,900
SIMA164 164 164 164 164 0 0 0 0
SIMP295 299 303 301 322 0 300 292 343
SIPD855 854 853 851 854 1 0 855 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,098 4,100 4,100 0 0 4,098 0
SMBR296 300 296 293 300 0 0 296 0
SMCB940 956 957 955 993 0 955 0 1,025
SMDM90 97 93 93 96 0 0 0 105
SMDR4,650 4,803 4,816 4,845 4,868 0 4,705 0 5,125
SMGR10,450 10,550 10,644 10,565 10,979 0 10,500 0 11,500
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT113 116 111 103 128 0 0 111 201
SMRA1,510 1,558 1,547 1,542 1,604 0 1,547 0 1,665
SMRU179 184 184 183 191 0 183 0 238
SMSM4,635 4,582 4,618 4,516 4,678 1 0 4,618 4,850
SOBI1,990 1,990 1,993 1,996 1,999 1 1,990 0 0
SOCI479 487 484 476 498 1 484 0 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA101 99 99 94 101 0 0 0 107
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI305,000 305,000 309,346 305,000 318,200 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ305 305 301 296 299 1 0 305 0
SRIL351 367 361 351 376 0 0 349 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,590 3,492 3,445 3,573 0 0 3,492 4,400
SSIA690 704 695 687 711 1 695 0 770
SSMS1,820 1,856 1,790 1,737 1,787 1 0 1,790 2,050
SSTM56 58 55 53 54 1 0 0 0
STAR50 51 50 50 50 1 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI381 381 382 377 384 1 0 377 470
SULI50 51 50 50 51 1 0 0 52
SUPR8,375 8,375 8,375 8,375 8,375 0 0 0 0
TALF405 405 405 405 405 1 0 0 0
TARA600 613 591 575 573 1 0 0 0
TAXI80 87 88 88 104 0 85 0 123
TBIG5,600 5,690 5,658 5,585 5,714 0 0 5,585 5,975
TBLA498 505 497 494 507 1 0 497 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,250 16,500 16,417 16,450 16,500 0 0 0 0
TELE700 710 703 699 721 0 703 0 775
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,479 2,475 2,475 1 2,475 0 2,750
TIFA144 151 145 142 150 0 144 0 0
TINS499 517 491 473 482 1 0 499 0
TIRA1,435 1,435 1,437 1,436 1,440 0 0 1,435 0
TIRT50 50 50 50 50 1 0 0 63
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM489 498 491 487 500 0 491 0 505
TLKM3,085 3,142 3,114 3,096 3,203 1 3,114 0 3,385
TMAS1,840 1,923 1,865 1,853 1,948 0 1,865 0 2,000
TMPI431 431 431 426 431 0 0 431 450
TMPO92 85 77 68 70 1 0 77 0
TOBA620 621 605 576 635 0 0 605 705
TOTL610 620 615 610 628 1 615 0 640
TOTO6,400 6,680 6,482 6,330 6,730 0 6,450 0 0
TOWR4,600 4,550 4,646 4,650 4,751 0 4,600 0 0
TPIA3,400 3,400 3,401 3,400 3,400 0 0 0 0
TPMA209 211 209 209 229 0 0 202 278
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM50 50 50 50 50 1 50 0 51
TRIO2,000 2,000 1,997 2,000 2,000 1 0 1,997 0
TRIS304 302 301 297 299 1 0 301 0
TRST301 303 308 307 314 0 301 0 320
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 195 197 0 0 195 0
TSPC1,750 1,753 1,739 1,708 1,745 1 0 1,739 1,800
TURI700 713 673 648 637 1 0 695 0
ULTJ3,620 3,600 3,615 3,564 3,690 0 0 3,615 3,960
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT260 260 259 260 258 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,800 16,220 16,198 16,115 16,541 0 16,075 0 17,025
UNVR35,650 36,140 35,861 35,640 36,340 0 0 35,640 37,625
VICO103 102 101 98 102 0 0 101 106
VINS84 90 88 82 92 1 0 82 107
VIVA217 228 224 222 237 0 224 0 260
VOKS1,110 1,113 1,109 1,118 1,114 1 0 0 0
VRNA163 164 162 160 161 0 0 163 0
WAPO54 54 53 52 53 1 0 54 0
WEHA136 137 137 136 140 0 0 136 146
WICO52 52 52 50 52 0 0 52 53
WIIM400 407 401 398 407 1 0 398 440
WIKA2,815 2,818 2,820 2,801 2,870 1 2,815 0 0
WINS144 151 149 150 158 0 149 0 171
WOMF78 77 78 76 83 0 78 0 88
WSKT1,705 1,730 1,709 1,698 1,729 1 1,709 0 0
WTON945 960 948 944 960 1 948 0 0
XCID106 101 112 113 122 0 106 0 0
XIIC885 885 885 885 886 1 0 0 0
XIIF464 468 468 469 472 0 466 0 479
XIIT416 418 419 418 421 0 0 0 434
XIJI601 604 604 604 605 1 0 0 612
XISI318 323 321 320 322 1 0 318 332
XISR268 268 267 268 267 1 0 268 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA74 73 74 72 78 1 74 0 87
Diposting oleh Sugeng di 04.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)