Halaman

Rabu, 27 Januari 2016

LIST SLL/T/H 20160127

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,700 16,720 16,690 16,475 17,040 1 0 0 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,790 2,750 2,727 2,672 2,727 0 0 2,790 0
ACES805 810 795 783 803 1 0 795 0
ACST2,950 2,994 3,011 2,998 3,086 1 2,970 0 3,345
ADES1,000 1,037 1,011 1,021 1,045 1 1,011 0 1,100
ADHI2,445 2,495 2,449 2,436 2,463 1 0 0 0
ADMF3,100 3,330 3,225 3,225 3,298 0 0 0 3,460
ADMG88 93 88 87 91 1 88 0 0
ADRO476 519 480 461 476 0 0 0 0
AGRO92 93 92 92 94 0 92 0 97
AGRS88 88 88 86 87 1 0 88 92
AHAP198 194 185 181 176 1 0 198 200
AIMS420 420 420 420 420 0 0 0 0
AISA1,050 1,080 1,029 937 1,085 0 0 1,029 1,215
AKKU225 220 235 233 254 1 225 0 315
AKPI900 909 894 891 886 1 0 900 0
AKRA7,100 7,160 7,100 7,025 7,178 1 0 0 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO725 734 727 724 725 1 0 0 0
ALKA655 703 678 642 702 0 678 0 750
ALMI199 203 205 201 206 0 199 0 0
ALTO328 327 329 327 332 1 328 0 350
AMAG355 362 356 346 355 0 0 355 0
AMFG6,550 6,550 6,535 6,510 6,524 0 0 6,550 6,950
AMRT615 614 596 554 596 1 0 596 640
ANJT1,700 1,700 1,698 1,700 1,700 1 0 0 0
ANTM314 317 310 305 317 1 0 310 328
APEX3,230 3,230 3,236 3,230 3,242 0 0 0 0
APIC635 643 638 636 637 0 0 0 645
APII262 262 261 262 262 1 0 0 0
APLI63 68 64 62 65 1 0 0 0
APLN301 308 305 299 312 0 305 0 329
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 1 0 423 0
ARNA480 493 485 482 493 1 485 0 505
ARTA324 320 327 325 330 0 0 324 0
ARTI171 175 173 170 177 0 0 170 183
ASBI344 343 340 335 343 0 0 340 360
ASDM1,190 1,199 1,177 1,172 1,156 1 0 0 0
ASGR1,700 1,710 1,701 1,696 1,706 0 0 1,696 1,800
ASII6,125 6,135 6,016 5,870 5,970 1 0 6,025 6,150
ASJT163 180 166 166 178 1 0 0 0
ASMI1,200 1,189 1,186 1,165 1,188 1 0 1,186 1,235
ASRI321 327 324 321 331 0 0 321 342
ASRM2,300 2,300 2,298 2,300 2,300 0 0 2,298 0
ASSA97 99 98 97 99 0 98 0 103
ATIC645 647 644 628 652 0 0 644 715
ATPK194 194 194 194 194 0 0 0 0
AUTO1,530 1,561 1,544 1,532 1,572 0 1,530 0 1,620
BABP60 65 60 60 64 0 60 0 0
BACA150 153 150 148 153 0 0 150 180
BAJA79 83 80 79 85 0 80 0 88
BALI850 850 851 849 851 0 0 849 880
BAPA51 51 51 51 51 1 0 51 0
BATA860 853 877 879 903 0 860 0 950
BAYU1,125 1,125 1,126 1,125 1,125 0 1,125 0 0
BBCA13,000 13,185 13,029 12,975 13,105 0 0 0 13,300
BBHI120 120 120 120 120 0 0 0 0
BBKP630 653 645 645 664 0 0 625 680
BBLD1,250 1,250 1,250 1,250 1,250 1 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,930 5,091 4,954 4,908 4,991 1 0 4,908 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,300 11,370 11,284 11,030 11,448 0 0 11,284 11,775
BBRM51 51 51 51 51 0 0 51 0
BBTN1,370 1,370 1,364 1,349 1,381 1 0 1,364 1,420
BBYB165 186 173 167 188 0 0 165 255
BCAP1,630 1,642 1,616 1,601 1,639 0 0 1,616 1,665
BCIC50 50 50 50 50 0 0 0 0
BCIP670 686 693 692 729 0 675 660 790
BDMN3,400 3,511 3,323 3,185 3,259 1 0 3,340 0
BEKS68 66 63 57 66 1 0 63 85
BEST241 250 249 243 270 0 0 240 300
BFIN2,700 2,700 2,692 2,700 2,676 0 0 2,700 0
BHIT134 137 135 131 143 0 0 131 165
BIKA1,950 1,956 1,948 1,935 1,957 1 0 1,948 2,000
BIMA350 350 350 350 350 0 0 0 0
BINA295 296 289 285 283 1 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 85 0 0 83 90
BIRD6,000 5,820 5,861 5,580 6,219 0 0 5,861 7,025
BISI1,255 1,303 1,276 1,265 1,311 0 1,276 0 1,365
BJBR835 846 844 836 873 1 844 0 895
BJTM435 443 434 427 439 1 0 434 454
BKDP89 89 89 89 89 0 89 0 0
BKSL54 56 55 54 57 0 0 0 59
BKSW299 299 294 293 292 0 0 0 330
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS440 440 438 440 437 1 0 440 0
BMRI9,525 9,550 9,439 9,325 9,410 1 0 9,425 0
BMSR284 283 304 310 334 1 284 0 0
BMTR830 844 842 830 866 0 0 0 1,050
BNBA185 186 183 182 180 1 0 185 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 599 598 594 603 1 0 598 620
BNII160 165 162 160 164 1 0 160 177
BNLI660 669 663 638 691 0 0 638 900
BOLT1,060 1,085 1,069 1,057 1,083 0 1,069 0 1,160
BORN50 50 50 50 50 0 0 0 0
BPFI490 470 501 502 532 0 0 490 0
BPII3,450 3,450 3,450 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA770 769 757 749 748 1 0 0 0
BRPT200 206 200 197 199 1 0 0 215
BSDE1,685 1,678 1,685 1,653 1,761 0 0 1,685 1,850
BSIM401 426 405 396 408 1 0 0 0
BSSR1,000 1,000 1,000 1,000 1,000 0 0 0 0
BSWD3,365 3,325 3,411 3,412 3,506 0 3,365 0 0
BTEK1,360 1,422 1,378 1,353 1,471 0 1,378 0 1,545
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 449 449 0 0 449 0
BTPN2,100 2,105 2,130 2,081 2,198 0 0 2,081 2,420
BUDI61 63 63 62 64 0 62 0 0
BUKK645 626 676 672 730 0 650 0 775
BULL71 71 71 69 73 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 570 575 565 587 0 0 0 0
BVIC105 107 105 101 104 0 0 105 112
BWPT138 140 137 136 143 1 0 0 149
BYAN8,025 8,025 8,022 8,025 8,013 1 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,100 1,106 1,100 1,122 1 1,100 0 0
CEKA615 627 625 622 635 0 615 0 670
CENT150 148 138 130 130 1 0 150 0
CFIN251 254 253 250 257 0 0 250 275
CINT332 331 332 331 334 0 0 331 337
CITA940 940 940 940 940 0 0 0 0
CKRA50 56 50 50 51 1 0 0 0
CLPI605 639 615 612 632 0 0 0 0
CMNP2,300 2,381 2,222 2,111 2,128 1 0 2,300 2,375
CMPP98 95 102 104 114 0 98 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 595 590 586 590 1 0 590 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,358 3,186 3,068 3,046 1 0 3,210 0
CPRO50 50 50 50 50 0 0 0 0
CSAP373 380 376 373 380 0 0 0 391
CTBN5,300 5,300 5,290 5,300 5,270 1 0 0 0
CTRA1,280 1,288 1,290 1,250 1,365 0 0 1,250 1,500
CTRP347 347 353 346 374 0 0 346 391
CTRS2,010 2,165 2,078 2,058 2,159 1 0 0 2,395
CTTH52 54 54 53 55 0 54 0 58
DAJK154 156 154 151 161 0 154 0 165
DART415 409 405 400 401 1 0 401 415
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK54 61 63 65 74 0 60 0 86
DILD466 470 471 466 479 0 469 0 487
DKFT397 397 397 397 397 0 0 0 0
DLTA4,900 4,881 4,999 4,997 5,136 0 4,900 0 0
DMAS204 204 204 202 209 1 0 204 215
DNAR125 129 137 141 146 0 125 0 0
DNET1,130 1,126 1,124 1,120 1,122 0 0 1,130 0
DOID50 55 51 50 52 1 0 0 0
DPNS340 340 346 341 355 0 0 340 384
DSFI89 93 88 83 92 0 0 88 107
DSNG475 487 484 471 488 0 484 0 530
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,275 1,261 1,287 1,289 1,316 0 1,275 0 0
DYAN63 63 63 62 63 0 0 62 66
ECII700 711 724 710 759 0 710 655 950
EKAD399 399 400 393 407 0 0 393 420
ELSA186 198 188 182 194 0 0 182 240
ELTY50 50 50 50 50 0 0 0 0
EMDE140 139 137 132 143 0 0 137 148
EMTK9,300 9,690 9,390 9,360 9,878 0 9,390 0 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA525 522 528 518 544 0 525 0 580
ERTX1,150 1,150 1,085 1,028 1,039 1 0 1,150 0
ESSA1,650 1,640 1,659 1,660 1,681 0 1,650 0 0
ESTI180 180 180 180 180 0 0 0 0
ETWA74 74 73 67 75 1 0 73 80
EXCL3,390 3,635 3,550 3,525 3,711 0 3,550 0 3,860
FAST1,100 1,150 1,143 1,141 1,181 1 0 1,050 1,300
FASW1,015 1,017 1,014 1,013 1,020 1 0 1,014 0
FISH1,635 1,601 1,578 1,530 1,553 0 0 1,578 0
FMII635 631 677 665 764 0 645 0 805
FORU700 700 700 700 700 0 0 0 0
FPNI100 100 100 100 100 1 0 0 0
FREN51 51 51 50 51 1 0 51 52
GAMA50 50 50 50 50 1 0 0 0
GDST57 59 58 56 58 0 0 56 61
GDYR2,725 2,725 2,726 2,725 2,728 0 2,725 0 0
GEMA320 320 321 318 326 0 0 318 348
GEMS1,650 1,690 1,693 1,730 1,663 1 1,650 0 0
GGRM55,875 55,845 55,454 54,810 55,807 1 0 55,454 57,000
GIAA365 357 341 326 332 1 0 335 0
GJTL498 502 496 492 503 0 0 496 535
GLOB530 530 531 530 534 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,403 7,400 7,406 0 7,400 0 0
GOLD297 299 295 292 296 0 0 297 0
GOLL79 83 73 68 76 1 0 73 90
GPRA181 181 182 182 189 0 182 0 199
GREN136 138 136 134 135 0 0 136 139
GSMF108 108 108 108 108 0 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA96 94 101 99 113 1 96 0 140
GZCO74 75 74 72 75 0 0 72 81
HADE50 50 50 50 50 0 0 0 0
HDFA136 137 143 144 149 0 0 0 0
HDTX795 807 803 799 804 0 800 0 870
HERO1,100 1,105 1,093 1,095 1,104 1 0 0 1,150
HEXA1,145 1,146 1,137 1,112 1,154 0 0 1,137 1,255
HITS715 747 727 720 734 0 0 0 750
HMSP97,975 96,295 94,101 90,670 93,981 1 0 94,101 0
HOME250 250 253 254 262 1 250 0 0
HOTL134 135 134 131 134 0 0 134 142
HRUM645 661 651 631 669 0 0 631 710
IATA50 50 50 50 50 0 0 0 0
IBFN180 181 179 174 179 1 0 180 0
IBST2,900 2,900 2,886 2,930 2,866 1 0 0 0
ICBP14,700 14,745 14,494 14,240 14,416 1 0 0 0
ICON605 605 605 605 605 1 0 0 0
IGAR230 225 226 218 227 1 0 230 240
IHSG4,510 4,511 4,486 4,441 4,494 0 0 4,486 4,578
IIKP3,195 3,224 3,199 3,161 3,206 1 0 3,161 3,550
IKAI124 124 122 122 121 1 0 124 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS1,935 2,055 2,050 2,054 2,095 0 2,005 0 2,170
IMJS440 440 426 405 416 0 0 425 0
IMPC9,150 9,185 9,170 9,155 9,180 0 9,170 0 9,300
INAF262 272 248 236 241 1 0 0 0
INAI401 402 403 400 403 0 401 0 405
INCI314 314 312 307 310 1 0 314 0
INCO1,375 1,467 1,407 1,395 1,451 0 1,407 0 1,530
INDF5,525 5,745 5,660 5,655 5,829 1 5,660 0 5,925
INDR655 651 642 635 650 0 0 655 760
INDS339 348 338 334 341 1 0 338 0
INDX123 128 128 124 137 0 128 0 145
INDY109 113 110 109 112 1 0 109 114
INKP945 948 941 932 946 0 0 941 960
INPC72 75 68 63 66 1 0 72 0
INPP329 329 342 346 355 0 0 0 0
INRU500 500 500 500 500 1 0 0 0
INTA243 243 240 236 239 0 0 243 0
INTD380 380 380 380 380 0 0 0 0
INTP19,225 19,555 19,186 18,710 19,469 0 0 19,186 21,650
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 68 67 67 0 0 68 70
ISAT5,300 5,290 5,247 5,195 5,398 0 0 5,247 5,500
ISSP168 169 169 166 173 0 168 0 195
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,050 5,320 5,128 4,943 5,248 0 0 4,943 5,800
ITTG82 82 82 82 82 0 0 0 0
JAWA201 201 202 197 206 0 0 197 230
JECC1,755 1,755 1,761 1,755 1,763 1 1,755 0 0
JIHD585 585 578 579 584 1 0 0 600
JKON845 845 835 833 827 1 0 845 0
JKSW68 72 74 75 76 0 68 0 0
JPFA715 725 668 626 621 1 0 670 0
JPRS132 135 134 131 142 1 134 0 148
JRPT670 674 670 659 678 0 0 659 720
JSMR5,775 5,750 5,705 5,605 5,733 1 0 5,705 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE217 217 217 217 218 0 0 217 228
KAEF930 931 922 907 953 1 0 0 980
KARW81 85 82 79 89 0 0 79 100
KBLI120 120 120 116 120 1 0 120 122
KBLM117 117 123 122 130 0 117 0 0
KBLV1,460 1,605 1,667 1,726 1,832 0 1,620 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 196 203 203 211 0 0 200 0
KIAS80 81 81 81 83 1 80 0 0
KICI232 239 242 241 250 0 232 0 265
KIJA226 227 228 223 233 0 0 223 241
KKGI410 424 428 428 433 0 410 0 442
KLBF1,370 1,371 1,362 1,335 1,389 1 0 1,362 1,505
KOBX121 121 122 122 123 0 121 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 252 267 272 279 0 260 0 0
KOPI700 707 703 700 706 1 703 0 720
KPIG1,345 1,375 1,357 1,357 1,395 0 1,357 0 1,425
KRAH2,120 2,130 2,141 2,142 2,189 0 2,120 0 2,215
KRAS290 292 290 289 298 1 0 0 311
KREN2,175 2,255 2,162 2,119 2,149 1 0 2,175 0
LAMI300 294 299 300 303 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP490 490 491 479 501 0 0 479 550
LEAD115 118 116 114 124 0 0 114 133
LINK3,280 3,271 3,327 3,249 3,445 0 0 3,249 4,000
LION1,000 1,000 1,000 1,000 1,000 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI104 107 103 99 108 0 0 103 114
LMSH575 575 574 563 571 0 0 575 0
LPCK6,000 6,105 6,144 6,065 6,552 0 0 0 7,025
LPGI4,500 4,520 4,497 4,460 4,531 0 0 4,497 0
LPIN5,800 5,800 5,738 5,800 5,637 0 0 5,800 0
LPKR1,045 1,048 1,038 1,013 1,054 0 0 1,038 1,080
LPLI224 224 219 199 219 1 0 219 235
LPPF16,000 16,070 16,245 16,115 17,036 0 16,050 0 17,550
LPPS83 89 86 85 86 1 0 0 94
LRNA106 116 111 107 117 0 111 0 120
LSIP1,305 1,328 1,302 1,291 1,323 1 0 0 1,340
LTLS421 428 435 437 464 0 425 0 500
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,305 1,270 1,264 1,291 0 0 1,270 1,380
MAMI50 60 50 50 55 1 0 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,700 3,847 3,729 3,663 3,784 1 0 3,663 4,180
MASA205 206 203 197 202 0 0 205 249
MAYA1,990 2,011 2,014 2,014 2,028 1 1,990 0 2,050
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS242 252 247 246 258 1 247 0 279
MBTO122 124 124 120 126 0 124 0 133
MCOR300 301 308 310 316 0 301 0 329
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA2,000 1,994 2,006 2,006 2,018 0 2,000 0 0
MDLN431 442 443 431 462 0 441 0 481
MDRN105 118 111 108 118 0 111 0 135
MEDC685 703 696 692 718 0 690 0 800
MEGA2,930 2,930 2,932 2,930 2,930 0 2,930 0 0
MERK6,675 6,705 6,679 6,650 6,700 0 0 6,650 6,800
META78 80 78 77 83 1 78 0 89
MFIN850 863 854 851 871 0 850 0 0
MFMI180 180 178 177 176 1 0 180 0
MGNA51 51 51 50 52 0 0 51 53
MICE350 347 352 349 357 0 0 349 0
MIDI750 762 744 721 736 0 0 750 760
MIKA2,200 2,222 2,186 2,137 2,198 0 0 2,186 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT505 521 518 514 542 0 518 0 570
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,575 7,670 7,719 7,650 8,008 0 7,700 0 8,300
MLIA475 474 480 475 490 0 475 0 515
MLPL195 203 196 193 200 0 0 193 244
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP760 760 762 758 769 0 0 758 800
MNCN1,330 1,356 1,360 1,336 1,447 0 1,360 0 1,750
MPMX520 521 504 482 487 1 0 498 0
MPPA1,625 1,637 1,648 1,625 1,704 1 1,640 0 1,775
MRAT210 206 207 197 210 0 0 207 217
MREI6,200 6,200 6,200 6,200 6,200 0 0 0 0
MSKY1,250 1,273 1,273 1,234 1,273 0 1,250 0 0
MTDL660 665 660 657 661 1 0 657 670
MTFN50 50 50 50 50 0 0 0 0
MTLA200 204 201 199 206 0 0 199 215
MTSM305 301 311 313 320 1 305 0 0
MYOH469 475 475 469 486 0 0 0 500
MYOR26,475 26,535 26,345 25,890 26,407 1 0 26,345 28,900
MYRX635 643 630 620 630 1 0 630 650
MYRXP50 53 50 50 51 1 0 0 0
MYTX52 52 51 51 51 1 0 52 0
NAGA218 221 218 218 219 1 0 0 0
NELY125 125 127 125 130 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS419 436 423 422 427 1 0 0 0
NIRO100 100 100 99 102 0 100 0 109
NISP1,275 1,275 1,272 1,275 1,269 1 0 1,275 0
NOBU595 596 587 579 589 0 0 587 0
NRCA585 599 601 589 639 0 0 585 695
OCAP430 430 430 430 430 0 0 0 0
OKAS115 115 115 115 115 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI780 764 734 694 717 1 0 734 0
PALM425 425 425 425 425 0 0 0 0
PANR438 443 438 433 435 0 0 438 453
PANS3,695 3,889 3,698 3,602 3,554 0 0 3,600 0
PBRX420 448 433 417 442 0 0 417 555
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,400 2,486 2,448 2,392 2,539 0 0 2,392 2,695
PGLI64 67 60 59 59 1 0 64 88
PICO130 130 130 128 129 0 0 130 0
PJAA1,975 1,958 1,989 1,925 2,026 0 1,975 0 2,175
PKPK50 50 50 50 50 1 50 0 0
PLAS1,540 1,545 1,544 1,541 1,548 0 1,540 0 1,555
PLIN4,000 4,000 4,000 4,000 4,000 1 0 0 0
PNBN635 654 647 637 677 0 0 625 800
PNBS236 243 236 233 241 1 236 0 250
PNIN495 519 517 520 543 0 515 0 580
PNLF137 140 142 136 157 0 0 136 189
PNSE426 421 427 422 438 0 0 422 445
POLY50 52 52 51 53 0 52 0 55
POOL2,985 2,985 2,986 2,985 2,987 0 0 0 0
PPRO181 184 181 179 185 1 0 179 193
PRAS120 116 115 110 117 0 0 115 125
PSAB1,105 1,229 1,114 1,056 1,193 0 0 1,056 1,345
PSDN118 115 120 121 128 1 118 0 0
PSKT865 865 847 838 831 0 0 865 0
PTBA4,275 4,479 4,345 4,245 4,407 0 0 4,245 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,950 3,955 3,936 3,909 3,971 1 0 0 4,015
PTRO281 287 284 283 289 0 284 0 293
PTSN74 72 71 71 70 1 0 74 87
PTSP7,950 7,900 8,131 8,190 8,380 0 0 0 0
PUDP400 394 396 390 398 0 0 399 420
PWON435 447 442 430 459 0 0 430 499
PYFA110 111 112 108 118 1 112 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X800 800 800 798 804 0 0 798 818
RAJA625 658 659 651 693 0 650 0 760
RALS555 570 565 558 581 0 0 0 640
RANC299 299 299 293 299 0 0 299 0
RBMS55 59 56 54 60 0 0 54 65
RDTX6,600 6,520 6,609 6,680 6,699 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY159 158 158 156 158 0 0 159 0
RIGS140 141 137 131 133 1 0 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 508 496 492 480 1 0 520 550
RODA530 530 534 530 542 1 530 0 0
ROTI1,250 1,247 1,210 1,177 1,200 1 0 1,210 0
RUIS221 221 220 221 219 1 0 221 0
SAFE88 88 88 88 88 1 0 88 0
SAME2,770 2,784 2,728 2,696 2,693 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,560 3,594 3,578 3,632 0 0 3,594 3,725
SCMA2,655 2,741 2,731 2,688 2,851 0 0 2,625 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU499 503 492 486 489 0 0 494 0
SDPC69 69 69 68 68 0 0 69 0
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,800 1,812 1,782 1,753 1,779 1 0 1,782 0
SHID530 536 529 521 533 1 0 529 540
SIAP83 83 83 83 83 0 0 0 0
SIDO500 507 502 496 510 0 502 0 535
SILO9,150 9,175 9,108 8,855 9,241 0 0 9,108 9,525
SIMA164 164 164 164 164 0 0 0 0
SIMP299 303 296 289 302 0 0 296 337
SIPD850 856 850 850 853 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,095 4,074 4,093 4,056 4,118 0 0 4,093 0
SMBR285 290 288 286 296 0 288 0 304
SMCB910 923 921 911 946 0 0 0 1,010
SMDM88 88 87 83 90 0 0 87 99
SMDR4,450 4,560 4,610 4,552 4,725 0 4,550 0 4,950
SMGR10,050 10,310 10,238 10,120 10,546 0 10,238 0 11,375
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT104 115 110 110 116 0 110 0 145
SMRA1,460 1,490 1,467 1,436 1,531 0 0 1,436 1,630
SMRU148 154 157 154 177 0 150 0 194
SMSM4,395 4,442 4,432 4,387 4,543 0 4,432 0 4,790
SOBI1,900 1,799 1,816 1,789 1,900 1 0 1,900 0
SOCI468 478 474 470 488 0 474 0 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA90 99 93 90 98 0 0 0 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 326,770 329,000 321,400 0 0 329,000 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ297 335 311 309 310 0 0 0 0
SRIL282 294 293 278 335 0 0 278 397
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,342 3,317 3,232 3,459 0 0 3,317 3,600
SSIA645 654 655 647 691 0 0 635 735
SSMS1,805 1,820 1,803 1,764 1,843 1 0 0 0
SSTM65 76 67 64 73 1 67 0 0
STAR50 50 50 50 50 1 0 0 52
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI379 379 378 371 381 1 0 378 387
SULI50 50 50 50 51 1 50 0 51
SUPR8,375 8,375 8,375 8,375 8,375 0 8,375 0 0
TALF405 405 405 405 405 0 0 0 0
TARA595 609 597 591 606 1 597 0 620
TAXI83 88 84 82 87 0 0 82 114
TBIG5,600 5,700 5,627 5,555 5,683 0 5,625 0 0
TBLA515 519 508 505 505 0 0 515 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID17,250 17,210 16,598 16,450 16,374 1 0 17,250 0
TELE705 709 703 694 707 1 0 703 730
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,475 2,475 2,475 0 0 0 0
TIFA143 142 142 141 146 0 0 142 161
TINS505 511 502 496 509 1 0 502 0
TIRA1,440 1,441 1,439 1,437 1,436 0 0 1,439 1,440
TIRT53 52 51 50 51 1 0 51 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM489 495 493 487 495 0 0 487 505
TLKM3,225 3,249 3,178 3,134 3,160 1 0 3,190 3,250
TMAS1,780 1,878 1,792 1,745 1,908 0 1,792 0 2,000
TMPI429 429 429 426 430 0 0 426 432
TMPO75 77 74 71 82 1 0 74 103
TOBA540 617 580 571 619 0 0 0 0
TOTL585 597 595 591 618 0 0 0 635
TOTO6,600 6,650 6,564 6,475 6,574 1 0 6,564 7,150
TOWR4,495 4,495 4,514 4,445 4,539 0 0 4,445 4,850
TPIA3,400 3,400 3,400 3,400 3,400 0 0 0 0
TPMA222 220 216 212 213 1 0 222 278
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM50 50 50 50 50 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 1 0 0 0
TRIS297 297 298 297 300 1 297 0 304
TRST301 301 302 301 303 0 301 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 196 196 196 196 0 0 0 198
TSPC1,755 1,812 1,771 1,743 1,782 1 0 0 0
TURI695 689 689 684 699 1 0 0 725
ULTJ3,700 3,696 3,655 3,583 3,643 0 0 3,655 3,810
UNIC1,225 1,235 1,294 1,298 1,415 0 0 0 0
UNIT254 255 253 250 255 0 0 253 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,500 16,990 16,426 16,090 16,289 1 0 16,475 0
UNVR35,975 36,160 35,787 35,560 36,198 0 0 35,787 36,925
VICO100 101 98 96 99 0 0 100 0
VINS85 86 86 81 88 0 0 81 99
VIVA270 268 256 236 244 1 0 245 0
VOKS1,110 1,118 1,110 1,110 1,114 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO54 52 52 52 53 1 0 54 0
WEHA139 141 139 138 138 0 0 139 142
WICO52 52 51 50 51 0 0 51 0
WIIM390 401 396 390 406 0 396 0 410
WIKA2,790 2,815 2,808 2,798 2,857 1 2,808 0 2,910
WINS126 134 133 130 144 0 133 0 165
WOMF81 83 80 78 79 0 0 80 88
WSKT1,735 1,740 1,724 1,709 1,740 1 0 1,724 1,775
WTON980 1,027 996 991 1,007 1 0 0 0
XCID106 106 106 106 106 1 106 0 0
XIIC879 879 880 879 881 1 879 0 0
XIIF463 465 465 465 467 0 0 0 479
XIIT414 418 414 413 416 1 0 414 425
XIJI593 591 594 593 599 0 593 0 0
XISI316 319 318 317 319 0 0 0 332
XISR261 268 264 264 266 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA66 71 69 67 73 0 0 0 82
Diposting oleh Sugeng di 04.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)