Halaman

Selasa, 26 Januari 2016

LIST SLL/T/H 20160126

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,800 16,775 16,685 16,595 17,055 1 0 0 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,500 7,500 0 0 0 0
ABMM2,790 2,661 2,696 2,619 2,748 0 0 2,790 2,850
ACES790 806 791 779 802 1 0 0 0
ACST3,030 3,055 3,041 3,019 3,095 1 3,035 0 3,345
ADES1,000 1,045 1,016 1,021 1,043 1 0 0 1,100
ADHI2,485 2,518 2,451 2,415 2,444 1 0 2,475 0
ADMF3,300 3,374 3,288 3,251 3,287 1 0 3,290 3,460
ADMG87 96 89 87 90 1 0 0 0
ADRO498 526 481 456 471 1 0 497 0
AGRO92 94 93 92 95 0 93 0 98
AGRS88 89 87 85 85 1 0 88 0
AHAP190 182 179 176 175 1 0 190 200
AIMS420 420 420 420 420 0 0 0 0
AISA1,035 1,023 1,018 940 1,113 0 0 1,018 1,220
AKKU245 240 241 238 253 1 0 241 0
AKPI900 925 892 882 887 1 0 900 0
AKRA7,150 7,200 7,100 7,015 7,175 1 0 7,100 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO735 733 729 723 724 1 0 730 0
ALKA710 704 690 638 701 0 0 690 750
ALMI212 210 208 205 204 0 0 0 0
ALTO327 322 329 327 333 1 327 0 0
AMAG355 363 356 343 356 0 0 343 0
AMFG6,550 6,530 6,527 6,500 6,530 0 0 6,527 6,950
AMRT625 597 587 551 600 1 0 587 640
ANJT1,700 1,700 1,698 1,700 1,700 1 0 0 0
ANTM311 312 309 306 318 1 0 309 328
APEX3,230 3,230 3,239 3,230 3,254 0 0 0 0
APIC645 643 640 635 637 0 0 640 650
APII262 262 261 262 262 1 0 0 0
APLI64 66 64 62 64 1 0 62 70
APLN305 310 307 301 313 0 0 301 330
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 423 0
ARNA486 493 488 483 493 1 0 0 510
ARTA324 325 328 324 333 0 0 0 0
ARTI175 174 174 169 178 0 0 174 183
ASBI342 339 338 334 343 0 0 0 440
ASDM1,190 1,190 1,170 1,163 1,150 1 0 1,190 0
ASGR1,700 1,712 1,701 1,696 1,714 0 0 0 1,800
ASII6,125 6,045 5,961 5,840 5,958 0 0 5,961 6,200
ASJT169 182 168 167 179 1 0 168 0
ASMI1,180 1,174 1,179 1,172 1,191 0 0 1,179 1,235
ASRI325 328 325 321 332 0 0 325 352
ASRM2,300 2,300 2,297 2,300 2,296 0 0 2,300 0
ASSA99 99 99 98 100 1 0 99 105
ATIC650 641 643 629 655 0 0 643 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,530 1,585 1,551 1,536 1,577 0 0 0 1,620
BABP61 66 61 60 64 0 0 0 0
BACA146 152 149 148 154 0 0 146 189
BAJA76 84 80 80 85 0 80 0 88
BALI850 850 851 844 852 1 0 844 890
BAPA51 51 51 51 51 1 0 51 0
BATA870 860 886 892 911 0 870 0 0
BAYU1,125 1,125 1,126 1,125 1,125 0 1,125 0 0
BBCA13,125 13,165 13,044 12,970 13,113 1 0 13,044 13,500
BBHI120 120 120 120 120 0 0 0 0
BBKP645 659 653 652 666 0 0 640 685
BBLD1,250 1,250 1,250 1,250 1,250 1 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,025 5,093 4,967 4,909 4,991 1 0 5,000 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,425 11,320 11,275 11,055 11,500 0 0 11,275 11,775
BBRM51 51 51 51 51 0 0 0 0
BBTN1,350 1,374 1,361 1,347 1,383 1 1,361 0 1,420
BBYB180 176 176 167 193 0 0 176 283
BCAP1,600 1,642 1,609 1,592 1,640 0 0 1,592 1,700
BCIC50 50 50 50 50 0 0 0 0
BCIP670 710 705 703 738 0 705 0 795
BDMN3,475 3,408 3,285 3,147 3,234 1 0 3,255 0
BEKS61 60 60 57 68 1 0 0 85
BEST254 253 253 247 274 0 0 253 304
BFIN2,700 2,700 2,687 2,700 2,660 1 0 2,700 0
BHIT135 136 136 133 146 0 0 133 165
BIKA1,945 1,967 1,947 1,932 1,958 1 0 1,932 2,000
BIMA350 350 350 350 350 0 0 0 0
BINA290 290 285 281 283 1 0 290 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 83 85 0 0 83 90
BIRD5,600 5,550 5,791 5,750 6,334 0 0 5,400 7,300
BISI1,270 1,303 1,287 1,268 1,313 0 1,287 0 1,365
BJBR845 855 848 839 872 1 848 0 0
BJTM445 439 434 426 440 0 0 434 454
BKDP89 89 89 89 89 0 89 0 0
BKSL56 56 56 55 57 0 0 56 61
BKSW292 297 291 291 291 0 0 0 330
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS440 440 437 440 434 1 0 440 0
BMRI9,525 9,485 9,396 9,285 9,402 1 0 9,396 0
BMSR284 299 314 323 341 1 300 0 0
BMTR830 832 849 838 876 0 830 0 1,050
BNBA185 187 183 180 179 1 0 185 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 599 597 593 605 1 0 597 620
BNII165 166 163 160 164 1 0 163 179
BNLI660 665 664 635 711 0 0 635 925
BOLT1,070 1,090 1,073 1,056 1,084 0 0 1,056 1,185
BORN50 50 50 50 50 0 0 0 0
BPFI490 468 507 516 543 0 0 490 560
BPII3,450 3,450 3,450 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA755 756 750 743 744 1 0 755 0
BRPT205 212 199 193 190 1 0 0 0
BSDE1,650 1,680 1,685 1,678 1,779 0 1,685 0 1,850
BSIM405 433 407 391 399 1 0 0 0
BSSR1,000 1,000 1,001 1,000 1,000 0 0 0 0
BSWD3,365 3,333 3,434 3,457 3,540 0 3,365 0 0
BTEK1,350 1,456 1,387 1,353 1,481 0 1,387 0 1,545
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 449 449 1 0 449 0
BTPN2,100 2,135 2,145 2,102 2,219 0 0 0 2,420
BUDI64 64 64 63 64 0 0 0 0
BUKK650 635 691 702 747 0 650 0 775
BULL71 72 71 69 72 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 579 574 545 588 0 0 574 0
BVIC110 107 104 100 104 0 0 104 112
BWPT135 141 137 137 144 1 137 0 149
BYAN8,025 8,030 8,021 8,020 8,012 1 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,094 1,109 1,106 1,132 1 1,100 0 0
CEKA615 643 629 624 638 0 0 0 670
CENT144 136 132 125 130 1 0 132 0
CFIN251 250 254 252 258 0 0 240 275
CINT332 332 332 332 334 0 332 0 337
CITA940 940 940 940 940 0 0 0 0
CKRA52 54 51 50 50 1 0 0 0
CLPI610 644 620 610 630 0 0 0 0
CMNP2,340 2,380 2,183 2,031 2,083 1 0 2,200 2,435
CMPP98 101 104 107 116 0 98 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 592 591 586 590 1 0 591 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,352 3,129 2,986 2,985 1 0 3,210 0
CPRO50 50 50 50 50 0 0 0 0
CSAP380 379 377 373 379 0 0 377 392
CTBN5,300 5,315 5,285 5,285 5,255 1 0 0 0
CTRA1,280 1,299 1,294 1,263 1,390 0 0 1,263 1,500
CTRP348 355 355 353 379 0 0 336 392
CTRS2,125 2,128 2,112 2,077 2,170 0 0 2,112 2,395
CTTH54 53 54 55 56 1 54 0 58
DAJK154 156 154 153 162 0 154 0 165
DART400 400 400 400 400 0 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK59 68 67 69 75 0 65 0 86
DILD471 474 473 468 481 0 473 0 487
DKFT397 397 397 397 397 0 0 0 0
DLTA4,900 4,954 5,049 5,000 5,177 0 4,915 0 5,300
DMAS203 205 204 202 210 1 204 0 215
DNAR134 140 143 145 147 0 134 0 0
DNET1,120 1,119 1,120 1,116 1,123 0 0 1,116 1,130
DOID52 54 51 50 51 1 0 51 0
DPNS344 342 349 345 360 0 0 344 0
DSFI91 90 88 83 94 0 0 88 107
DSNG487 487 488 471 488 0 0 471 545
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,275 1,261 1,293 1,303 1,323 0 1,275 0 0
DYAN63 63 63 62 64 0 0 62 67
ECII700 717 736 722 770 0 725 0 950
EKAD399 401 401 397 409 0 400 0 420
ELSA193 198 189 183 196 0 0 189 246
ELTY50 50 50 50 50 0 0 0 0
EMDE135 138 135 130 144 0 0 130 148
EMTK9,300 9,690 9,435 9,390 9,978 0 0 0 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA525 528 530 523 546 0 525 0 580
ERTX1,150 1,068 1,052 1,008 1,050 1 0 1,052 0
ESSA1,650 1,644 1,664 1,670 1,687 0 1,650 0 1,750
ESTI180 180 180 180 180 0 0 0 0
ETWA74 75 72 69 75 0 0 72 83
EXCL3,600 3,694 3,630 3,579 3,727 1 3,630 0 3,860
FAST1,150 1,151 1,165 1,162 1,191 1 1,150 0 0
FASW1,015 1,024 1,014 1,012 1,019 1 0 1,014 1,040
FISH1,550 1,550 1,550 1,550 1,550 1 0 0 0
FMII640 673 698 681 775 0 650 0 0
FORU700 700 700 700 700 0 0 0 0
FPNI100 100 100 100 100 1 0 0 0
FREN50 51 50 50 51 1 50 0 52
GAMA50 50 50 50 50 1 0 0 0
GDST59 59 58 56 59 0 0 58 61
GDYR2,725 2,725 2,726 2,725 2,731 0 2,725 0 0
GEMA320 314 321 319 329 0 320 0 348
GEMS1,750 1,812 1,714 1,688 1,639 1 0 1,750 0
GGRM54,975 55,620 55,243 54,845 55,903 0 55,243 0 57,000
GIAA337 336 328 324 328 1 0 330 0
GJTL492 506 496 493 504 1 0 0 540
GLOB530 530 531 530 543 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,405 7,400 7,414 0 7,400 0 7,500
GOLD297 296 294 291 297 1 0 294 310
GOLL74 76 71 67 77 1 0 71 90
GPRA182 179 183 182 191 0 183 0 199
GREN138 139 136 134 134 1 0 136 145
GSMF108 108 108 108 107 0 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA100 103 104 103 114 1 100 0 140
GZCO75 73 74 72 76 0 0 74 82
HADE50 50 50 50 50 1 0 0 0
HDFA136 143 146 147 151 0 0 0 170
HDTX815 810 807 801 805 0 0 810 870
HERO1,075 1,095 1,089 1,105 1,099 0 1,075 0 0
HEXA1,150 1,146 1,134 1,117 1,157 0 0 1,134 1,255
HITS740 742 733 717 736 0 0 740 750
HMSP93,975 92,600 92,164 90,480 94,038 0 0 92,164 96,300
HOME250 255 255 254 265 1 250 0 0
HOTL134 136 133 130 133 0 0 133 142
HRUM650 672 655 636 672 0 0 636 710
IATA50 50 50 50 50 0 0 0 0
IBFN180 177 178 169 181 1 0 178 0
IBST2,900 2,993 2,880 2,867 2,848 1 0 2,900 3,000
ICBP14,300 14,740 14,391 14,235 14,319 1 0 0 0
ICON605 605 605 605 605 1 0 0 0
IGAR222 224 224 217 227 0 222 0 0
IHSG4,506 4,487 4,473 4,438 4,502 0 0 4,473 4,639
IIKP3,195 3,226 3,201 3,151 3,225 1 0 3,151 3,550
IKAI124 123 122 122 121 1 0 124 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,100 2,120 2,107 2,092 2,095 0 2,100 0 2,170
IMJS441 423 419 400 420 0 0 419 0
IMPC9,200 9,190 9,180 9,155 9,182 1 0 9,180 9,300
INAF256 270 241 225 227 1 0 0 0
INAI404 404 404 400 403 0 0 404 405
INCI314 310 311 303 310 1 0 314 0
INCO1,445 1,472 1,423 1,400 1,450 1 0 1,423 1,565
INDF5,700 5,830 5,728 5,680 5,829 1 5,728 0 5,925
INDR600 616 635 632 661 0 600 0 760
INDS339 352 337 332 342 1 0 337 0
INDX123 130 130 125 139 0 130 0 145
INDY111 114 110 108 111 1 0 110 118
INKP940 943 938 932 946 0 0 0 960
INPC75 71 67 61 65 1 0 67 0
INPP329 341 348 352 357 0 0 0 0
INRU500 500 499 500 500 1 0 0 0
INTA243 237 238 235 241 0 0 243 262
INTD380 380 380 380 380 0 0 0 0
INTP19,550 19,315 19,166 18,710 19,591 0 0 19,166 21,900
INVS117 117 117 117 117 0 0 0 0
IPOL68 68 67 66 67 0 0 68 70
ISAT5,225 5,355 5,221 5,195 5,413 0 0 5,221 5,600
ISSP167 172 169 168 173 0 169 0 197
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,375 5,249 5,168 4,958 5,315 0 0 5,168 5,850
ITTG82 82 82 82 82 0 0 0 0
JAWA200 199 202 193 210 0 0 193 230
JECC1,755 1,755 1,764 1,755 1,778 1 1,755 0 0
JIHD570 576 575 579 582 0 570 0 0
JKON845 837 829 829 822 1 0 845 855
JKSW75 80 76 75 76 0 0 0 0
JPFA695 696 644 604 608 1 0 665 0
JPRS134 135 135 133 143 1 134 0 148
JRPT680 676 670 659 682 0 0 670 740
JSMR5,725 5,705 5,670 5,570 5,765 1 0 5,670 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE217 217 217 217 218 0 0 0 230
KAEF915 936 918 909 949 1 918 0 0
KARW81 87 83 80 91 0 0 80 100
KBLI120 120 120 116 120 1 0 120 124
KBLM117 122 125 122 131 0 117 0 144
KBLV1,620 1,692 1,771 1,809 1,853 0 1,620 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI200 196 205 207 214 0 200 0 0
KIAS80 83 81 81 84 1 80 0 0
KICI245 250 247 244 251 0 0 0 265
KIJA226 230 228 225 234 0 0 225 243
KKGI440 440 436 435 434 0 0 0 0
KLBF1,355 1,365 1,358 1,336 1,408 1 0 1,336 1,505
KOBX121 123 122 121 122 0 121 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 271 276 281 0 260 0 0
KOPI705 708 704 701 707 1 0 704 720
KPIG1,345 1,387 1,363 1,357 1,399 0 1,363 0 1,450
KRAH2,125 2,158 2,151 2,155 2,196 0 2,151 0 2,225
KRAS290 293 290 290 297 1 0 0 311
KREN2,225 2,265 2,155 2,083 2,124 1 0 2,185 0
LAMI300 300 298 296 300 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP488 492 492 482 501 0 490 0 550
LEAD119 118 117 114 125 0 0 117 136
LINK3,300 3,280 3,351 3,288 3,503 0 0 3,288 4,000
LION1,000 1,000 1,000 1,000 1,000 0 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI104 107 103 100 108 0 0 103 114
LMSH575 576 573 562 567 0 0 575 0
LPCK6,100 6,240 6,216 6,175 6,629 0 0 6,000 7,025
LPGI4,500 4,499 4,495 4,440 4,571 0 0 4,495 0
LPIN5,800 5,895 5,707 5,705 5,578 0 0 5,800 0
LPKR1,040 1,047 1,035 1,018 1,058 0 0 1,035 1,080
LPLI225 218 217 200 219 1 0 217 235
LPPF15,900 16,430 16,368 16,370 17,163 0 16,368 0 17,750
LPPS89 87 87 86 87 1 0 89 94
LRNA117 118 114 107 117 0 0 114 120
LSIP1,315 1,329 1,301 1,292 1,314 1 0 0 0
LTLS420 444 442 445 469 0 440 0 500
MAGP50 50 50 50 50 0 0 0 0
MAIN1,285 1,324 1,270 1,261 1,287 1 0 1,270 1,390
MAMI50 69 50 50 53 1 0 0 77
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,830 3,783 3,743 3,653 3,816 1 0 3,743 4,180
MASA205 204 202 196 203 0 0 205 258
MAYA2,045 2,030 2,026 2,020 2,029 1 0 0 2,050
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS245 257 249 245 260 1 0 245 279
MBTO124 125 124 120 127 0 124 0 134
MCOR301 306 311 313 315 0 301 0 329
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA2,000 1,994 2,009 2,012 2,023 0 2,000 0 0
MDLN435 451 449 440 465 0 446 406 481
MDRN113 124 114 109 118 0 0 109 135
MEDC690 716 701 699 721 0 0 0 805
MEGA2,930 2,930 2,933 2,930 2,930 0 2,930 0 0
MERK6,700 6,700 6,681 6,630 6,705 1 0 6,681 6,800
META79 80 79 77 83 0 0 0 89
MFIN850 879 856 855 869 0 0 0 0
MFMI180 178 177 176 176 0 0 180 196
MGNA51 51 51 51 52 0 0 51 0
MICE350 348 353 351 358 0 350 0 370
MIDI750 754 741 719 737 0 0 740 780
MIKA2,195 2,285 2,179 2,123 2,172 1 0 2,179 2,300
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT520 526 525 526 541 1 520 0 570
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,675 7,765 7,790 7,745 8,062 0 7,700 7,600 8,300
MLIA475 468 482 473 497 0 475 0 515
MLPL200 201 197 194 201 0 0 197 249
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP760 764 763 760 772 0 0 0 800
MNCN1,340 1,356 1,375 1,359 1,476 0 1,360 0 1,790
MPMX515 513 496 471 480 1 0 500 0
MPPA1,635 1,656 1,660 1,642 1,712 1 1,660 0 1,845
MRAT201 201 205 200 211 0 203 0 217
MREI6,200 6,200 6,200 6,200 6,200 1 0 0 0
MSKY1,295 1,297 1,285 1,239 1,270 0 0 1,285 0
MTDL665 664 661 656 660 1 0 661 670
MTFN50 50 50 50 50 0 0 0 0
MTLA200 204 202 199 207 0 0 199 215
MTSM305 305 313 317 323 1 305 0 0
MYOH474 480 479 473 489 0 479 0 500
MYOR26,475 26,235 26,279 25,895 26,680 1 0 26,279 28,900
MYRX630 646 628 615 626 1 0 0 650
MYRXP50 49 50 50 51 1 50 0 0
MYTX51 51 51 51 51 1 0 0 0
NAGA218 222 218 218 218 1 0 0 230
NELY125 122 128 128 133 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS424 437 425 424 426 1 0 0 0
NIRO100 101 100 99 103 0 100 0 109
NISP1,275 1,275 1,271 1,275 1,263 1 0 1,275 0
NOBU595 596 584 567 586 1 0 590 0
NRCA590 616 609 599 645 0 0 590 695
OCAP430 430 430 430 430 0 0 0 0
OKAS115 115 114 115 115 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI730 715 710 685 715 0 0 710 750
PALM425 425 425 425 425 0 0 0 0
PANR442 441 437 432 435 0 0 438 455
PANS3,900 3,912 3,699 3,567 3,537 1 0 3,900 0
PBRX445 450 440 418 446 0 0 440 555
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,490 2,484 2,473 2,411 2,572 0 0 2,473 2,715
PGLI60 65 58 57 58 1 0 60 88
PICO130 129 129 128 130 0 0 130 0
PJAA1,975 1,950 1,996 1,961 2,036 0 1,975 0 2,175
PKPK50 50 50 50 50 1 50 0 51
PLAS1,540 1,553 1,546 1,543 1,547 0 0 0 1,570
PLIN4,000 4,000 4,000 4,000 4,000 1 0 0 0
PNBN645 650 653 646 685 0 0 645 810
PNBS236 244 237 233 241 1 0 0 250
PNIN510 526 528 527 549 0 520 0 580
PNLF138 140 144 141 162 0 0 129 189
PNSE424 422 428 426 441 0 0 424 0
POLY53 53 53 52 53 0 0 53 55
POOL2,985 2,984 2,986 2,986 2,988 0 0 0 0
PPRO182 184 181 179 186 1 0 181 193
PRAS108 116 113 112 117 0 111 0 125
PSAB1,135 1,213 1,119 1,055 1,215 0 0 1,119 1,345
PSDN118 115 122 123 131 1 118 0 0
PSKT865 847 838 829 832 0 0 865 995
PTBA4,470 4,480 4,381 4,250 4,427 0 0 4,450 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,910 3,966 3,929 3,900 3,974 1 3,929 0 4,015
PTRO285 287 285 283 290 0 285 0 293
PTSN70 70 70 70 69 1 0 70 0
PTSP8,000 8,000 8,222 8,300 8,440 0 8,000 0 0
PUDP390 390 395 390 399 0 0 0 0
PWON447 445 445 433 466 0 0 445 499
PYFA112 116 112 108 116 1 112 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X805 799 801 798 806 0 0 801 820
RAJA650 676 675 662 700 0 675 615 760
RALS565 575 570 561 586 0 0 561 640
RANC299 299 299 287 299 0 0 299 0
RBMS54 59 56 55 60 0 0 0 65
RDTX6,600 6,520 6,614 6,760 6,601 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY159 157 158 156 158 0 0 159 0
RIGS132 143 136 127 131 1 0 132 147
RIMO190 190 190 190 190 0 0 0 0
RMBA490 490 484 482 476 0 0 490 0
RODA530 524 536 536 548 1 530 0 0
ROTI1,200 1,201 1,190 1,174 1,201 0 0 1,190 1,235
RUIS221 222 220 220 219 0 0 221 0
SAFE88 88 88 88 88 1 0 88 0
SAME2,755 2,750 2,708 2,672 2,672 1 0 2,710 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,520 3,591 3,600 3,656 0 0 0 3,725
SCMA2,750 2,763 2,768 2,714 2,898 0 0 2,714 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU496 494 489 482 489 0 0 489 505
SDPC69 69 68 68 68 0 0 69 70
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,800 1,815 1,774 1,751 1,772 1 0 1,775 0
SHID535 533 529 521 533 1 0 529 540
SIAP83 83 83 83 83 0 0 0 0
SIDO500 510 503 497 511 0 0 497 535
SILO9,025 9,190 9,087 8,885 9,268 0 0 8,885 9,550
SIMA164 164 164 164 164 0 0 0 0
SIMP298 299 294 289 304 0 0 294 340
SIPD850 854 850 850 853 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,095 4,094 4,091 4,057 4,115 0 0 4,091 0
SMBR285 292 289 288 298 0 289 0 304
SMCB920 929 927 917 953 0 0 917 1,010
SMDM85 87 86 85 92 0 0 85 105
SMDR4,690 4,662 4,690 4,594 4,753 0 0 4,690 4,950
SMGR10,300 10,445 10,331 10,205 10,598 0 0 10,205 11,475
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT114 115 113 109 116 0 0 113 157
SMRA1,465 1,476 1,471 1,443 1,547 0 0 1,443 1,640
SMRU147 166 162 160 180 0 0 0 202
SMSM4,345 4,454 4,451 4,431 4,570 0 4,451 0 4,790
SOBI1,640 1,630 1,774 1,807 1,933 0 1,640 0 2,000
SOCI470 482 476 474 489 1 476 0 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA95 94 94 93 99 0 0 0 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 331,300 325,655 326,400 317,100 1 0 329,000 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ330 330 318 310 307 1 0 330 330
SRIL295 291 299 286 345 0 0 286 405
SRSN50 50 50 50 50 0 0 0 0
SRTG3,010 3,305 3,276 3,310 3,493 0 3,276 0 3,625
SSIA650 666 661 657 698 0 0 645 765
SSMS1,795 1,826 1,802 1,768 1,839 1 1,795 0 1,865
SSTM65 85 67 62 69 1 0 0 0
STAR50 50 50 50 50 1 0 0 52
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI374 377 377 372 382 1 377 0 388
SULI50 50 50 50 51 1 50 0 51
SUPR8,375 8,375 8,375 8,375 8,375 0 8,375 0 0
TALF405 405 405 401 405 0 0 0 0
TARA605 611 598 591 605 1 0 0 620
TAXI86 88 85 82 88 0 0 85 120
TBIG5,650 5,770 5,641 5,560 5,681 0 0 5,641 0
TBLA510 512 504 502 503 0 0 510 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,250 16,250 16,272 16,250 16,350 0 16,250 0 0
TELE705 708 703 692 709 1 0 703 730
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,476 2,475 2,475 0 0 0 0
TIFA138 143 142 142 147 0 142 0 161
TINS510 510 501 496 507 1 0 0 0
TIRA1,440 1,440 1,438 1,437 1,436 1 0 1,440 0
TIRT50 50 50 50 50 1 50 0 52
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM499 499 494 488 495 1 0 499 505
TLKM3,205 3,228 3,155 3,111 3,158 1 0 3,185 3,385
TMAS1,765 1,892 1,798 1,768 1,914 0 1,798 0 2,000
TMPI429 429 429 426 430 0 0 0 432
TMPO72 68 73 73 83 1 73 0 103
TOBA595 590 599 587 620 0 595 0 0
TOTL595 606 600 597 621 0 0 590 640
TOTO6,600 6,675 6,547 6,415 6,577 0 0 6,547 7,150
TOWR4,495 4,477 4,524 4,480 4,560 0 0 4,480 4,850
TPIA3,400 3,400 3,400 3,400 3,400 0 0 0 0
TPMA215 214 213 211 214 0 0 215 278
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM50 50 50 50 50 1 0 0 50
TRIO2,000 2,000 2,000 2,000 2,000 1 0 0 0
TRIS297 296 298 297 300 1 297 0 304
TRST301 300 302 302 304 0 301 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 196 198
TSPC1,815 1,809 1,779 1,738 1,774 1 0 1,779 0
TURI690 680 686 686 699 1 0 0 725
ULTJ3,625 3,675 3,632 3,569 3,636 0 0 0 3,840
UNIC1,225 1,297 1,329 1,349 1,444 0 0 0 1,480
UNIT254 253 253 251 257 0 0 253 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,925 16,765 16,388 15,955 16,278 1 0 16,525 0
UNVR35,625 36,200 35,692 35,560 36,207 0 35,692 0 37,500
VICO100 100 97 95 99 0 0 100 106
VINS86 88 86 81 89 0 0 81 105
VIVA264 264 249 231 239 1 0 242 0
VOKS1,110 1,122 1,110 1,110 1,119 1 0 0 1,185
VRNA163 163 163 163 163 0 0 163 0
WAPO51 51 52 52 53 0 51 0 0
WEHA140 141 138 137 138 0 0 139 143
WICO51 51 51 50 52 0 51 0 52
WIIM395 406 399 394 407 0 0 394 420
WIKA2,815 2,843 2,817 2,798 2,858 1 2,817 0 2,910
WINS132 138 137 131 146 0 0 131 165
WOMF83 81 80 77 79 0 0 83 88
WSKT1,725 1,736 1,718 1,706 1,741 1 0 1,718 1,775
WTON1,020 1,046 1,004 985 996 1 0 1,015 0
XCID106 106 107 106 106 1 106 0 0
XIIC879 878 880 880 883 1 879 0 0
XIIF464 464 465 465 467 0 464 0 0
XIIT416 414 414 413 417 0 0 414 427
XIJI593 592 595 595 601 0 593 0 0
XISI322 321 320 318 319 1 0 322 332
XISR268 266 266 265 267 1 0 268 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA69 72 70 68 74 0 70 0 82
Diposting oleh Sugeng di 05.31

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)