Halaman

Jumat, 22 Januari 2016

LIST SLL/T/H 20160122

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,375 17,120 16,667 16,530 16,918 1 16,667 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,501 7,480 7,500 0 0 7,480 0
ABMM2,625 2,674 2,699 2,668 2,784 0 2,625 0 0
ACES800 799 792 773 797 1 0 792 820
ACST2,980 3,108 3,053 3,026 3,115 1 0 0 3,345
ADES1,045 1,061 1,026 1,016 1,026 1 0 1,045 0
ADHI2,445 2,519 2,412 2,359 2,409 1 0 2,415 0
ADMF3,300 3,291 3,272 3,233 3,295 0 0 3,272 3,500
ADMG91 92 89 87 88 1 0 0 0
ADRO450 462 452 443 471 0 0 443 515
AGRO91 94 92 92 94 0 92 0 98
AGRS87 89 86 84 85 0 0 86 92
AHAP171 173 175 174 178 1 171 0 200
AIMS420 420 420 420 420 0 0 0 0
AISA925 1,004 1,009 1,017 1,165 0 1,009 0 1,225
AKKU225 263 235 235 249 1 225 0 0
AKPI900 930 881 864 919 1 0 881 1,150
AKRA7,050 7,255 7,100 6,920 7,197 1 0 6,920 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO725 723 723 720 724 1 0 723 735
ALKA655 698 669 639 695 0 0 0 750
ALMI222 219 209 204 201 0 0 222 0
ALTO327 333 332 327 331 1 327 0 0
AMAG344 341 350 344 360 0 344 0 0
AMFG6,500 6,490 6,524 6,525 6,546 0 6,500 0 0
AMRT565 575 569 567 611 0 569 0 640
ANJT1,700 1,700 1,695 1,700 1,689 1 0 0 0
ANTM304 313 307 308 318 0 307 0 328
APEX3,230 3,210 3,250 3,250 3,290 0 0 0 0
APIC635 634 636 634 639 0 0 634 655
APII262 262 260 262 257 1 0 0 0
APLI59 63 62 63 64 0 62 0 74
APLN300 312 307 303 315 0 0 0 334
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 422 1 0 423 0
ARNA491 494 488 479 488 1 0 488 615
ARTA324 328 334 326 347 0 0 312 380
ARTI172 175 174 172 180 0 174 0 183
ASBI328 337 340 336 341 0 0 0 440
ASDM1,145 1,145 1,145 1,145 1,145 0 0 0 0
ASGR1,695 1,685 1,705 1,697 1,741 0 1,695 0 1,800
ASII5,850 5,915 5,869 5,835 5,967 0 5,869 0 6,200
ASJT156 158 167 172 178 1 156 0 0
ASMI1,165 1,184 1,182 1,181 1,198 0 1,182 0 1,235
ASRI321 330 325 323 334 0 325 0 352
ASRM2,300 2,300 2,292 2,300 2,276 0 0 2,300 0
ASSA97 99 98 98 100 1 98 0 105
ATIC620 642 642 640 662 0 0 600 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,525 1,557 1,555 1,548 1,589 0 1,555 0 1,630
BABP60 62 61 60 64 0 0 60 71
BACA142 144 147 149 156 0 143 0 201
BAJA78 82 83 82 86 0 81 0 88
BALI850 848 852 844 855 1 0 844 0
BAPA50 50 51 51 51 0 50 0 52
BATA870 896 905 910 919 0 875 0 950
BAYU1,125 1,125 1,127 1,125 1,125 0 1,125 0 0
BBCA12,950 13,050 13,005 12,940 13,143 0 0 12,940 13,550
BBHI120 120 120 120 120 1 0 0 0
BBKP655 660 660 659 668 0 660 0 700
BBLD1,250 1,250 1,250 1,250 1,250 1 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,870 4,910 4,906 4,903 5,008 0 4,906 0 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI10,825 11,325 11,163 11,175 11,610 0 11,163 0 11,825
BBRM51 51 51 51 51 0 0 51 0
BBTN1,380 1,372 1,372 1,353 1,383 1 0 0 1,420
BBYB170 171 179 176 203 0 177 0 385
BCAP1,600 1,631 1,605 1,593 1,638 0 1,605 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP720 719 731 723 756 0 0 715 845
BDMN3,180 3,186 3,159 3,108 3,187 1 0 0 3,300
BEKS60 58 61 62 70 1 61 0 85
BEST246 265 260 260 281 0 259 0 304
BFIN2,700 2,720 2,671 2,660 2,624 1 0 2,700 0
BHIT129 140 139 137 152 0 138 0 173
BIKA1,950 1,961 1,948 1,924 1,970 0 0 1,948 2,050
BIMA350 350 350 350 350 0 0 0 0
BINA275 272 280 275 288 0 275 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 82 86 0 0 82 90
BIRD5,600 6,220 6,131 6,190 6,543 0 6,131 0 7,300
BISI1,300 1,312 1,294 1,259 1,315 0 0 1,294 1,365
BJBR850 880 852 843 859 1 0 0 0
BJTM423 438 431 430 443 0 431 0 454
BKDP89 89 89 89 89 0 89 0 90
BKSL55 56 56 55 58 0 56 54 61
BKSW292 295 291 286 290 0 0 292 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS440 442 434 436 424 1 0 440 0
BMRI9,300 9,380 9,310 9,260 9,390 1 9,310 0 9,550
BMSR315 329 337 343 349 1 315 0 0
BMTR850 861 872 853 901 0 0 835 1,170
BNBA185 183 180 176 177 1 0 178 195
BNBR50 50 50 50 50 0 0 0 0
BNGA595 599 597 593 611 1 597 0 620
BNII162 163 162 160 164 0 0 162 179
BNLI645 643 670 655 765 0 0 630 945
BOLT1,085 1,073 1,075 1,054 1,093 0 0 1,075 1,205
BORN50 50 50 50 50 0 0 0 0
BPFI510 530 544 550 558 0 0 0 600
BPII3,450 3,450 3,449 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA750 748 744 734 737 1 0 745 0
BRPT209 222 191 176 168 1 0 0 0
BSDE1,650 1,747 1,726 1,729 1,805 0 1,725 0 1,850
BSIM442 432 408 380 385 1 0 408 0
BSSR1,000 1,000 1,001 1,000 1,000 0 1,000 0 0
BSWD3,385 3,472 3,520 3,547 3,584 0 3,400 0 3,595
BTEK1,435 1,456 1,430 1,366 1,502 1 0 1,430 1,620
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 448 449 1 0 449 0
BTPN2,150 2,169 2,176 2,136 2,264 0 0 2,136 2,450
BUDI64 64 64 64 64 0 0 64 0
BUKK695 725 743 747 767 1 695 0 0
BULL70 74 71 69 70 1 0 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 598 574 536 590 0 0 574 605
BVIC102 104 102 101 105 0 102 0 112
BWPT137 142 138 137 143 0 138 0 0
BYAN8,025 8,005 8,015 8,010 8,026 1 0 8,015 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,088 1,121 1,134 1,147 1 1,100 0 0
CEKA635 630 637 621 648 0 0 621 0
CENT125 122 127 127 132 1 125 0 0
CFIN255 257 258 257 261 0 0 250 275
CINT332 334 334 333 335 0 334 0 338
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI630 634 622 613 627 0 0 622 645
CMNP2,190 2,190 2,034 1,917 2,047 1 0 2,034 2,435
CMPP108 115 112 110 118 0 0 0 130
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 587 587 585 592 0 0 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN3,120 3,073 2,955 2,841 2,921 1 0 2,925 0
CPRO50 50 50 50 50 0 0 0 0
CSAP371 382 374 369 375 0 0 369 399
CTBN5,300 5,300 5,267 5,255 5,234 1 0 5,300 0
CTRA1,275 1,302 1,323 1,320 1,431 0 1,300 0 1,500
CTRP356 373 368 369 385 0 368 0 415
CTRS2,100 2,149 2,134 2,128 2,201 1 0 0 2,395
CTTH54 54 55 55 56 0 54 0 58
DAJK152 160 155 153 162 0 155 0 170
DART400 400 400 400 400 0 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK72 75 74 73 76 1 74 0 86
DILD473 479 477 474 483 0 477 0 490
DKFT397 397 397 397 397 0 0 0 0
DLTA5,075 5,110 5,147 5,043 5,226 0 0 5,043 5,300
DMAS200 210 205 203 210 1 0 0 220
DNAR148 148 147 148 148 1 0 147 0
DNET1,120 1,121 1,121 1,114 1,124 0 0 1,114 1,140
DOID50 51 50 50 51 0 50 0 56
DPNS349 345 354 353 368 0 349 0 387
DSFI79 86 87 89 99 0 85 0 108
DSNG487 487 489 472 490 0 0 472 600
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,275 1,302 1,316 1,332 1,325 0 1,275 0 1,350
DYAN64 63 64 63 65 0 0 0 67
ECII750 752 769 733 790 0 0 733 950
EKAD390 405 402 402 410 0 402 0 420
ELSA174 186 186 186 201 0 186 0 250
ELTY50 50 50 50 50 0 0 0 0
EMDE140 143 135 127 142 0 0 135 148
EMTK9,050 9,590 9,654 9,810 10,130 0 9,450 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA530 547 541 531 550 0 541 0 580
ERTX980 962 1,015 1,040 1,069 1 980 0 0
ESSA1,650 1,683 1,681 1,689 1,699 0 0 0 1,750
ESTI180 180 180 180 180 0 0 0 0
ETWA68 79 69 69 74 0 0 0 83
EXCL3,680 3,704 3,646 3,586 3,742 0 0 0 3,860
FAST1,205 1,185 1,183 1,173 1,216 1 0 1,183 1,350
FASW1,015 1,020 1,013 1,010 1,020 1 0 1,013 1,040
FISH1,550 1,550 1,550 1,550 1,550 1 1,550 0 0
FMII700 789 750 719 769 0 0 0 0
FORU700 700 700 700 700 0 0 0 0
FPNI100 100 100 100 99 1 0 0 0
FREN50 50 50 50 51 1 50 0 0
GAMA50 50 50 50 50 1 50 0 0
GDST59 58 58 57 59 0 0 58 63
GDYR2,725 2,720 2,728 2,730 2,735 0 2,725 0 0
GEMA320 324 327 323 332 0 320 0 0
GEMS1,750 1,719 1,670 1,626 1,637 1 0 1,750 0
GGRM55,400 55,450 55,440 55,040 56,114 1 55,440 0 57,000
GIAA322 335 321 316 321 1 0 0 0
GJTL494 503 497 493 508 1 0 493 540
GLOB530 530 532 526 570 1 0 526 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,390 7,412 7,410 7,438 0 7,400 0 0
GOLD290 288 294 296 303 0 290 0 0
GOLL63 71 68 67 80 1 68 0 99
GPRA180 184 185 184 194 0 181 0 201
GREN135 134 134 133 134 1 0 134 149
GSMF108 108 108 108 106 0 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA110 114 109 105 114 1 0 0 140
GZCO74 74 75 72 77 0 0 72 95
HADE50 50 50 50 50 1 0 0 0
HDFA150 150 152 150 156 0 0 0 0
HDTX795 802 803 797 812 0 0 0 885
HERO1,125 1,140 1,106 1,095 1,084 1 0 1,125 1,150
HEXA1,120 1,160 1,128 1,128 1,166 0 0 0 1,255
HITS725 717 724 720 744 0 0 724 0
HMSP90,125 92,220 91,738 91,855 93,974 0 91,525 0 96,300
HOME261 261 261 259 270 1 0 261 310
HOTL133 133 133 130 134 0 0 130 142
HRUM650 661 663 656 680 0 0 640 710
IATA50 50 50 50 50 1 0 0 0
IBFN173 173 176 169 185 1 0 169 0
IBST2,950 2,893 2,829 2,845 2,793 1 0 2,950 0
ICBP14,575 14,570 14,331 14,025 14,164 1 0 14,300 0
ICON605 605 605 605 605 1 0 0 0
IGAR218 226 226 222 226 1 218 0 242
IHSG4,414 4,466 4,457 4,458 4,521 0 4,457 0 4,639
IIKP3,195 3,153 3,200 3,122 3,303 1 0 3,122 3,670
IKAI121 121 120 121 118 1 0 121 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,090 2,090 2,094 2,090 2,094 0 0 0 0
IMJS400 394 411 405 432 0 400 0 0
IMPC9,150 9,170 9,167 9,150 9,193 1 0 0 9,300
INAF251 267 225 201 198 1 0 241 0
INAI404 404 403 402 403 0 0 403 405
INCI295 304 306 300 311 1 297 0 319
INCO1,385 1,438 1,414 1,400 1,454 0 1,414 0 1,635
INDF5,650 5,895 5,712 5,655 5,815 1 0 0 5,925
INDR640 628 660 647 696 0 640 0 760
INDS331 336 337 335 345 0 336 0 358
INDX133 137 135 131 139 0 135 0 150
INDY108 111 109 107 111 1 109 0 118
INKP935 946 939 927 945 0 939 0 960
INPC62 64 62 62 65 1 0 62 74
INPP358 358 358 358 358 0 0 0 0
INRU500 500 499 500 500 1 0 0 0
INTA232 230 238 240 245 0 232 0 0
INTD380 380 380 380 380 0 0 0 0
INTP18,225 19,075 18,949 18,945 19,912 0 18,949 0 22,425
INVS117 117 117 117 117 0 0 0 0
IPOL66 67 67 66 68 0 67 0 71
ISAT5,100 5,415 5,253 5,265 5,447 0 0 0 5,625
ISSP170 176 170 164 175 0 0 164 197
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,750 4,982 5,058 5,072 5,490 0 4,970 0 5,950
ITTG82 82 82 82 82 0 0 0 0
JAWA200 198 204 195 218 0 0 195 230
JECC1,755 1,755 1,775 1,755 1,859 1 1,755 0 0
JIHD585 582 581 585 574 1 0 0 0
JKON825 825 820 825 813 1 0 825 0
JKSW79 80 76 74 74 1 0 79 0
JPFA615 614 595 575 601 1 0 595 640
JPRS135 141 137 136 142 1 137 0 148
JRPT670 664 676 670 691 0 670 0 745
JSMR5,550 5,640 5,626 5,595 5,845 1 5,625 0 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE217 217 218 217 220 0 0 217 233
KAEF915 970 924 913 935 1 0 0 0
KARW80 83 84 82 94 0 80 0 100
KBLI119 120 119 116 120 1 0 119 124
KBLM130 132 129 123 130 0 0 129 0
KBLV1,875 1,875 1,869 1,840 1,863 0 0 1,875 0
KBRI50 50 50 50 50 0 0 0 0
KDSI198 206 212 215 218 0 198 0 225
KIAS80 81 82 83 85 0 81 0 108
KICI260 256 253 247 250 0 0 260 265
KIJA226 234 231 228 235 0 231 0 247
KKGI431 434 432 432 433 0 0 431 450
KLBF1,330 1,337 1,361 1,357 1,447 0 1,355 0 1,505
KOBX127 128 124 119 120 0 0 127 0
KOIN290 290 290 290 290 0 0 0 0
KONI280 288 284 284 282 0 280 0 0
KOPI700 704 703 703 709 0 703 0 720
KPIG1,345 1,399 1,372 1,368 1,406 0 1,372 0 1,450
KRAH2,160 2,191 2,179 2,177 2,196 0 2,179 0 2,230
KRAS289 299 289 287 293 1 0 0 0
KREN2,150 2,157 2,085 2,031 2,097 1 0 2,085 0
LAMI300 314 296 291 292 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP493 501 496 480 495 0 494 0 620
LEAD114 125 117 115 126 0 117 0 140
LINK3,280 3,358 3,413 3,345 3,637 0 3,300 0 4,010
LION1,000 1,000 1,001 1,000 1,000 0 1,000 0 0
LMAS50 50 50 50 50 1 0 0 0
LMPI96 108 103 102 109 0 0 0 114
LMSH575 579 570 541 561 0 0 575 0
LPCK6,125 6,520 6,423 6,435 6,758 0 6,423 0 7,275
LPGI4,400 4,251 4,490 4,597 4,648 0 4,400 0 0
LPIN5,800 5,800 5,590 5,500 5,544 0 0 5,800 0
LPKR1,025 1,041 1,030 1,026 1,062 0 1,030 0 1,080
LPLI205 213 212 208 217 1 210 0 235
LPPF16,500 17,045 16,802 16,750 17,181 0 16,802 0 17,750
LPPS85 86 86 85 88 1 0 85 0
LRNA105 115 110 102 118 0 110 0 120
LSIP1,280 1,343 1,289 1,275 1,289 1 0 0 1,340
LTLS451 462 461 459 478 0 460 0 500
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,304 1,258 1,249 1,289 1 0 1,249 1,500
MAMI50 56 50 50 51 1 0 0 78
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,665 3,689 3,717 3,672 3,931 0 3,717 0 4,180
MASA191 195 198 196 209 0 195 0 325
MAYA2,020 2,029 2,015 2,010 2,012 1 0 0 0
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS252 254 249 246 261 1 0 0 279
MBTO122 124 124 120 128 0 122 0 137
MCOR319 323 315 314 309 1 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA2,000 2,012 2,020 2,024 2,029 0 2,000 0 0
MDLN461 464 463 456 468 0 0 456 481
MDRN118 116 114 106 120 0 0 114 145
MEDC695 711 709 700 729 0 705 0 810
MEGA2,930 2,930 2,936 2,930 2,934 0 2,930 0 0
MERK6,675 6,685 6,657 6,600 6,708 1 0 6,657 6,800
META77 86 78 76 80 1 0 0 0
MFIN800 870 845 836 864 0 0 0 0
MFMI175 175 175 174 179 0 0 174 0
MGNA50 52 51 51 52 0 51 0 53
MICE359 359 360 360 360 0 359 0 370
MIDI740 724 730 732 737 1 0 740 780
MIKA2,200 2,271 2,158 2,085 2,152 1 0 2,160 2,390
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT540 549 531 521 526 1 0 0 0
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,900 8,020 7,985 7,900 8,142 0 7,985 0 8,525
MLIA475 477 491 477 507 0 475 0 515
MLPL194 198 197 193 204 0 0 193 266
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP765 769 769 766 778 0 769 0 800
MNCN1,380 1,408 1,429 1,401 1,543 0 0 1,350 1,870
MPMX497 493 479 452 468 1 0 480 0
MPPA1,655 1,722 1,686 1,663 1,718 1 1,686 0 1,945
MRAT204 208 210 205 214 0 0 0 219
MREI6,200 6,200 6,199 6,200 6,200 1 0 0 0
MSKY1,270 1,274 1,269 1,253 1,264 0 0 1,270 1,300
MTDL660 660 658 657 660 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA203 205 203 200 209 0 0 200 215
MTSM325 325 324 325 325 1 0 324 0
MYOH484 482 485 478 494 0 484 0 520
MYOR26,000 25,590 26,272 25,980 27,428 0 26,025 0 29,500
MYRX640 636 628 612 625 1 0 628 650
MYRXP50 51 50 50 51 1 50 0 0
MYTX51 51 51 51 51 1 0 51 0
NAGA218 218 218 218 218 1 0 0 0
NELY125 125 131 133 136 0 125 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 425 425 425 425 1 425 0 467
NIRO100 101 101 100 103 0 101 0 109
NISP1,275 1,285 1,266 1,265 1,245 1 0 1,275 0
NOBU590 595 572 555 580 1 0 572 0
NRCA610 635 627 626 652 1 627 0 695
OCAP430 430 430 430 431 0 0 0 0
OKAS115 115 113 115 112 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI705 707 703 696 718 0 0 0 785
PALM425 425 425 425 425 0 0 0 0
PANR434 432 433 431 438 0 0 433 455
PANS3,380 3,344 3,448 3,445 3,581 0 3,385 0 3,995
PBRX429 427 436 421 466 0 0 421 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,360 2,435 2,451 2,470 2,617 0 2,430 0 2,770
PGLI53 57 57 57 61 0 56 0 88
PICO125 129 129 126 131 0 0 118 137
PJAA1,995 2,032 2,026 1,992 2,047 0 1,995 0 2,175
PKPK50 50 50 50 50 0 50 0 51
PLAS1,550 1,549 1,547 1,541 1,546 0 0 1,547 1,570
PLIN4,000 4,000 4,000 4,000 4,000 1 0 0 0
PNBN640 665 666 664 701 0 660 0 815
PNBS235 237 238 234 243 0 236 0 268
PNIN545 538 544 537 558 1 0 0 580
PNLF142 153 154 155 170 0 153 0 190
PNSE408 439 432 438 445 0 432 0 0
POLY52 53 53 52 54 1 0 0 56
POOL2,985 2,985 2,987 2,988 2,989 0 2,985 0 0
PPRO179 185 182 180 187 1 182 0 193
PRAS112 115 117 117 118 0 112 0 125
PSAB1,075 1,088 1,116 1,113 1,267 0 0 1,010 1,390
PSDN118 118 126 127 136 1 118 0 170
PSKT820 810 826 820 840 0 820 0 0
PTBA4,165 4,279 4,287 4,280 4,475 0 4,287 0 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,940 3,975 3,938 3,891 3,981 1 0 3,938 4,015
PTRO285 289 285 281 291 0 0 281 296
PTSN70 70 69 67 70 1 0 70 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 400 400 400 0 400 0 0
PWON427 446 447 445 480 0 446 0 505
PYFA110 126 112 109 114 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X794 800 801 802 808 0 800 0 825
RAJA680 687 692 676 716 0 680 0 760
RALS575 573 576 569 595 0 0 569 670
RANC300 300 299 293 299 0 0 300 340
RBMS52 61 57 58 61 0 0 0 67
RDTX6,600 6,960 6,631 6,620 6,237 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 159 159 158 0 0 159 0
RIGS147 138 133 125 132 1 0 133 173
RIMO190 190 190 190 190 0 0 0 0
RMBA471 479 476 474 475 0 0 471 550
RODA530 530 543 548 556 1 530 0 0
ROTI1,170 1,186 1,184 1,176 1,210 0 1,184 0 1,270
RUIS221 220 218 216 220 1 0 221 229
SAFE88 88 87 86 87 1 0 88 0
SAME2,705 2,715 2,668 2,630 2,629 1 0 2,680 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,500 3,580 3,631 3,659 3,688 0 3,500 0 3,725
SCMA2,730 2,759 2,807 2,781 3,000 0 2,765 2,690 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU483 488 485 481 489 0 485 0 510
SDPC68 68 68 68 68 0 0 68 70
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,765 1,757 1,751 1,734 1,757 1 0 0 1,800
SHID525 530 526 522 534 1 0 0 540
SIAP83 83 83 83 83 0 0 0 0
SIDO515 509 507 497 514 0 0 507 550
SILO9,050 9,215 9,128 9,040 9,333 0 9,128 0 9,775
SIMA164 164 164 164 164 0 0 0 0
SIMP284 301 293 291 309 0 293 0 343
SIPD850 850 851 851 853 1 850 0 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,095 4,137 4,086 4,059 4,108 0 0 0 4,200
SMBR288 294 292 291 299 0 292 0 304
SMCB915 936 932 930 969 0 0 905 1,010
SMDM84 88 88 88 94 0 88 0 105
SMDR4,620 4,670 4,734 4,704 4,825 0 4,650 0 5,050
SMGR10,075 10,510 10,346 10,310 10,723 0 10,346 0 11,475
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT104 109 110 107 118 0 0 0 188
SMRA1,430 1,513 1,490 1,480 1,577 0 1,490 0 1,645
SMRU158 176 172 173 186 0 172 0 224
SMSM4,450 4,530 4,532 4,509 4,618 0 4,532 0 4,850
SOBI1,800 1,878 1,907 1,933 1,987 0 1,800 0 2,000
SOCI479 488 483 476 492 1 483 0 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA92 97 95 95 100 0 94 0 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 331,500 321,473 316,800 310,700 1 0 329,000 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ303 303 302 299 303 1 0 302 335
SRIL280 322 318 324 363 0 318 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,340 3,384 3,444 3,460 3,549 0 3,340 0 3,900
SSIA660 689 676 675 705 0 676 0 765
SSMS1,850 1,858 1,815 1,784 1,816 1 0 1,815 1,980
SSTM79 79 67 56 61 1 0 67 0
STAR50 50 50 50 51 1 0 0 52
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI380 381 381 375 382 1 0 375 470
SULI50 50 50 50 51 1 0 0 52
SUPR8,375 8,375 8,375 8,375 8,375 0 0 0 0
TALF405 405 405 401 405 0 0 0 0
TARA595 602 594 591 599 1 0 0 620
TAXI81 84 84 80 93 0 0 80 122
TBIG5,675 5,640 5,642 5,550 5,693 0 0 5,642 5,800
TBLA492 498 496 498 503 1 496 0 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,250 16,200 16,299 16,300 16,440 0 16,250 0 0
TELE700 701 700 692 714 1 0 700 760
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,476 2,475 2,475 0 0 0 0
TIFA143 143 144 142 150 0 143 0 0
TINS491 507 494 495 499 1 0 0 0
TIRA1,435 1,435 1,436 1,433 1,437 0 0 1,433 0
TIRT50 50 50 50 50 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM491 490 489 485 497 0 0 489 505
TLKM3,095 3,141 3,102 3,077 3,170 1 0 3,077 3,385
TMAS1,880 1,907 1,844 1,809 1,926 0 0 1,844 2,000
TMPI429 430 430 426 431 0 430 0 438
TMPO69 84 75 73 79 1 75 0 0
TOBA595 613 605 591 626 0 595 0 650
TOTL600 620 608 607 625 1 608 0 640
TOTO6,500 6,375 6,480 6,330 6,643 0 0 6,480 7,150
TOWR4,500 4,500 4,558 4,560 4,619 0 4,500 0 0
TPIA3,400 3,400 3,400 3,400 3,400 0 0 0 0
TPMA212 210 211 203 217 0 0 211 278
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 50
TRIM50 50 50 50 50 1 50 0 51
TRIO2,000 2,000 1,999 2,000 2,000 1 0 0 0
TRIS298 299 299 297 300 1 298 0 0
TRST301 301 304 303 308 0 301 0 320
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 196 196 0 0 0 0
TSPC1,710 1,789 1,742 1,720 1,757 1 0 0 0
TURI685 697 683 686 685 1 0 0 0
ULTJ3,680 3,666 3,641 3,544 3,637 0 0 3,680 3,960
UNIC1,335 1,410 1,409 1,431 1,470 0 1,409 0 0
UNIT254 252 252 254 259 0 0 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,825 16,040 16,017 15,855 16,408 1 16,017 0 16,950
UNVR35,800 36,220 35,789 35,615 36,222 0 0 0 37,500
VICO92 96 97 94 100 0 97 0 106
VINS87 86 86 83 90 0 0 0 107
VIVA250 248 239 222 235 1 0 239 260
VOKS1,110 1,112 1,110 1,108 1,132 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO51 52 52 53 53 0 51 0 0
WEHA137 138 137 136 138 0 0 0 143
WICO50 51 51 50 52 0 51 0 53
WIIM396 407 399 399 406 0 0 0 440
WIKA2,800 2,882 2,817 2,790 2,857 1 0 0 2,910
WINS136 140 140 137 152 0 0 129 165
WOMF79 79 78 77 81 0 0 78 88
WSKT1,710 1,746 1,714 1,699 1,740 1 0 0 1,775
WTON1,000 1,026 979 958 976 1 0 0 0
XCID106 106 108 106 110 0 106 0 0
XIIC879 879 882 883 884 1 879 0 0
XIIF464 467 467 467 469 1 0 0 479
XIIT409 414 414 415 419 0 414 0 427
XIJI593 597 598 599 603 1 595 0 612
XISI313 315 317 318 320 0 315 0 332
XISR261 263 264 265 267 0 261 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA73 74 74 70 75 0 0 70 85
Diposting oleh Sugeng di 04.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)