Halaman

Jumat, 29 Januari 2016

LIST SLL/T/H 20160129

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI17,225 17,100 16,887 16,560 16,958 1 0 16,887 17,450
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,500 7,440 7,500 0 0 0 0
ABMM2,790 2,838 2,762 2,742 2,711 0 0 2,790 0
ACES815 820 807 791 807 1 0 807 0
ACST3,030 3,018 3,022 2,978 3,067 1 0 3,022 3,345
ADES1,015 1,020 1,011 1,007 1,046 1 0 1,011 1,100
ADHI2,470 2,475 2,459 2,444 2,490 1 0 0 0
ADMF3,125 3,088 3,164 3,157 3,300 0 3,130 3,100 3,450
ADMG89 88 89 88 92 1 0 0 96
ADRO520 505 492 479 493 1 0 492 0
AGRO92 93 92 92 94 0 92 0 97
AGRS92 90 89 88 88 1 0 92 0
AHAP198 203 192 191 181 1 0 198 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,025 1,078 1,033 986 1,056 0 0 986 1,215
AKKU225 221 230 233 245 1 225 0 0
AKPI900 900 898 900 902 1 0 0 0
AKRA7,375 7,495 7,269 7,075 7,232 1 0 7,250 7,550
AKSI125 125 125 125 125 0 0 0 0
ALDO725 725 726 725 727 1 725 0 0
ALKA670 682 674 652 701 0 670 0 710
ALMI204 202 203 193 207 0 0 0 222
ALTO325 326 327 326 329 1 0 0 350
AMAG355 352 355 358 356 0 355 0 0
AMFG6,550 6,560 6,543 6,530 6,524 0 0 6,550 0
AMRT610 624 605 575 596 1 0 600 640
ANJT1,700 1,700 1,699 1,700 1,700 1 0 0 0
ANTM323 333 318 312 317 1 0 322 0
APEX3,230 3,230 3,233 3,230 3,230 0 0 0 0
APIC640 640 639 636 639 0 0 0 0
APII262 262 262 262 262 1 0 0 0
APLI74 74 69 67 67 1 0 74 0
APLN309 309 306 301 310 0 0 306 324
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 423 0 0 423 0
ARNA480 484 482 480 493 0 480 0 505
ARTA324 324 325 324 326 0 0 0 0
ARTI164 168 169 167 175 0 167 0 183
ASBI335 345 336 331 342 0 0 0 360
ASDM1,190 1,190 1,184 1,190 1,172 1 0 0 0
ASGR1,750 1,731 1,717 1,708 1,704 0 0 1,750 1,800
ASII6,250 6,270 6,124 5,995 6,028 1 0 6,100 0
ASJT158 158 165 167 177 1 158 0 210
ASMI1,220 1,218 1,199 1,174 1,187 1 0 1,195 0
ASRI320 324 322 320 329 0 322 0 337
ASRM2,300 2,300 2,299 2,300 2,300 0 0 2,299 0
ASSA99 98 98 97 99 0 0 98 102
ATIC650 654 647 639 648 0 0 647 680
ATPK194 194 194 194 194 0 0 0 0
AUTO1,510 1,533 1,530 1,526 1,565 0 1,530 0 1,620
BABP60 61 60 60 64 1 60 0 70
BACA150 148 150 151 151 0 0 150 0
BAJA81 85 81 78 84 0 0 81 88
BALI850 850 850 849 850 0 0 849 0
BAPA50 50 51 51 51 0 50 0 51
BATA855 855 853 840 881 0 0 853 940
BAYU1,125 1,125 1,125 1,125 1,125 0 0 0 0
BBCA13,150 13,255 13,085 13,025 13,130 1 0 13,085 13,300
BBHI120 120 120 120 120 0 0 0 0
BBKP635 636 638 635 657 0 0 0 675
BBLD1,250 1,250 1,250 1,250 1,250 0 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,960 4,973 4,955 4,929 5,006 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,250 11,415 11,293 11,185 11,383 0 0 11,185 11,775
BBRM50 51 50 50 51 0 0 0 0
BBTN1,385 1,383 1,367 1,341 1,377 1 0 1,367 1,420
BBYB151 180 164 162 182 0 164 0 238
BCAP1,600 1,648 1,609 1,605 1,640 0 0 0 1,665
BCIC50 50 50 50 50 0 0 0 0
BCIP650 661 674 668 709 0 670 0 785
BDMN3,410 3,453 3,356 3,289 3,324 1 0 0 0
BEKS65 74 65 60 64 1 0 65 85
BEST245 253 247 240 260 0 0 240 286
BFIN2,700 2,700 2,696 2,700 2,696 0 0 2,700 0
BHIT130 137 133 130 139 0 0 130 165
BIKA1,935 1,960 1,942 1,932 1,958 1 1,942 0 1,995
BIMA350 350 350 350 350 0 0 0 0
BINA295 296 292 293 286 1 0 295 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 84 84 83 84 0 84 0 89
BIRD5,725 6,005 5,780 5,505 6,003 0 0 5,505 6,925
BISI1,260 1,280 1,272 1,262 1,307 0 1,272 0 1,335
BJBR875 873 859 841 868 1 0 859 895
BJTM445 453 440 431 440 1 0 440 454
BKDP89 89 89 89 89 0 0 0 0
BKSL55 57 55 54 57 1 0 54 59
BKSW298 300 290 282 295 0 0 290 310
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS452 452 446 445 441 1 0 452 0
BMRI9,500 9,600 9,484 9,390 9,457 1 0 0 0
BMSR284 278 293 290 314 0 284 0 0
BMTR810 830 828 816 851 0 825 0 975
BNBA183 183 183 184 183 1 183 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA600 605 601 596 601 1 0 596 620
BNII162 162 162 160 164 0 0 162 167
BNLI660 668 661 643 670 0 0 643 850
BOLT1,060 1,073 1,065 1,054 1,082 0 1,065 0 1,110
BORN50 50 50 50 50 0 0 0 0
BPFI510 508 502 488 505 0 0 510 560
BPII3,450 3,450 3,450 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA760 768 759 755 755 1 0 0 0
BRPT211 209 205 197 208 1 0 0 215
BSDE1,725 1,724 1,702 1,664 1,727 0 0 1,702 1,840
BSIM420 415 410 401 419 1 0 0 442
BSSR1,200 1,200 1,111 1,080 1,024 1 0 1,200 0
BSWD3,365 3,362 3,385 3,365 3,426 0 3,365 0 0
BTEK1,600 1,512 1,460 1,358 1,460 1 0 1,460 0
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 449 449 1 0 449 0
BTPN2,150 2,140 2,141 2,086 2,162 0 0 2,141 2,350
BUDI63 62 63 62 63 0 0 0 0
BUKK700 680 673 634 688 0 0 673 775
BULL74 73 72 70 73 1 0 72 75
BUMI50 50 50 50 50 0 0 0 0
BUVA575 575 575 575 583 0 0 0 0
BVIC105 105 105 103 105 0 0 0 112
BWPT174 197 160 143 148 1 0 172 0
BYAN8,025 8,025 8,024 8,025 8,018 1 0 8,025 8,100
CANI264 264 264 264 264 0 0 0 0
CASS1,060 1,060 1,080 1,084 1,100 1 1,060 0 0
CEKA635 631 630 627 633 0 0 635 670
CENT150 155 145 140 134 1 0 150 0
CFIN251 253 252 249 255 0 0 249 0
CINT334 334 333 332 333 0 0 333 336
CITA940 940 940 940 940 0 0 0 0
CKRA50 52 50 50 52 1 50 0 0
CLPI625 634 622 608 636 0 0 622 0
CMNP2,210 2,324 2,233 2,188 2,238 1 0 0 0
CMPP103 102 103 97 107 0 0 103 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 596 591 589 591 1 0 589 600
CPGT50 50 50 50 50 0 0 0 0
CPIN3,325 3,352 3,243 3,196 3,191 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP375 377 375 374 380 0 375 0 385
CTBN5,300 5,300 5,296 5,300 5,291 1 0 0 0
CTRA1,295 1,306 1,296 1,260 1,326 0 0 1,260 1,500
CTRP356 361 355 343 365 0 0 355 391
CTRS2,025 2,081 2,050 2,020 2,142 1 2,050 0 2,300
CTTH54 58 54 53 55 1 0 0 0
DAJK151 155 153 152 159 0 153 0 165
DART420 423 413 408 404 1 0 420 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK50 52 56 56 69 0 53 0 76
DILD468 470 469 465 476 0 0 465 487
DKFT397 397 397 397 397 0 0 0 0
DLTA4,910 4,873 4,947 4,918 5,038 0 0 4,910 5,300
DMAS212 209 207 200 208 1 0 207 215
DNAR115 122 124 126 140 0 0 109 148
DNET1,120 1,126 1,122 1,121 1,123 0 1,120 0 0
DOID53 54 52 50 53 1 0 52 0
DPNS340 339 343 339 346 0 0 339 384
DSFI87 94 88 85 91 0 0 85 105
DSNG505 499 492 479 488 0 0 490 505
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,290 1,294 1,291 1,260 1,294 0 0 1,260 1,350
DYAN63 64 63 61 63 0 0 63 66
ECII710 703 714 684 735 0 0 684 850
EKAD395 404 398 392 404 0 0 392 418
ELSA220 213 199 188 195 0 0 199 221
ELTY50 50 50 50 50 0 0 0 0
EMDE135 140 137 134 141 0 0 134 148
EMTK9,300 9,380 9,340 9,280 9,658 0 9,300 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA535 531 531 514 537 0 0 531 565
ERTX1,050 1,128 1,066 1,056 1,053 1 1,050 0 0
ESSA1,605 1,635 1,639 1,630 1,664 0 1,625 0 1,740
ESTI180 180 180 180 180 0 0 0 0
ETWA73 74 72 68 75 1 0 72 80
EXCL3,400 3,437 3,465 3,431 3,663 0 3,450 0 3,860
FAST1,060 1,098 1,098 1,095 1,162 1 1,065 0 1,300
FASW1,020 1,018 1,017 1,017 1,020 1 0 1,017 0
FISH1,635 1,652 1,610 1,564 1,570 0 0 1,635 0
FMII610 642 632 615 725 0 610 0 805
FORU700 700 700 700 700 0 0 0 0
FPNI103 102 101 101 100 1 0 0 0
FREN50 51 50 50 51 1 0 0 52
GAMA50 50 50 50 50 0 0 0 0
GDST57 58 57 56 58 0 57 0 61
GDYR2,725 2,725 2,725 2,725 2,725 0 2,725 0 2,750
GEMA320 320 320 318 323 1 0 318 0
GEMS1,650 1,630 1,669 1,690 1,695 1 1,650 0 0
GGRM58,000 59,035 57,046 55,295 56,069 1 0 57,000 0
GIAA395 399 368 344 344 1 0 374 0
GJTL505 509 501 495 504 1 0 501 525
GLOB530 530 530 530 530 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,400 7,402 7,400 7,400 0 7,400 0 0
GOLD285 292 293 293 294 0 285 0 310
GOLL80 87 76 71 77 1 0 76 90
GPRA186 191 182 179 185 0 0 182 199
GREN136 137 136 135 136 0 0 0 0
GSMF106 107 107 107 108 0 106 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA93 94 97 96 107 1 95 0 140
GZCO77 79 76 72 75 0 0 76 80
HADE50 50 50 50 50 0 0 0 0
HDFA136 133 139 139 145 0 0 0 0
HDTX790 793 797 798 804 0 795 0 860
HERO1,075 1,080 1,073 1,056 1,107 1 0 0 1,150
HEXA1,150 1,152 1,142 1,124 1,148 0 0 1,150 1,210
HITS710 715 719 721 732 0 715 0 750
HMSP107,000 109,025 100,599 94,870 95,275 1 0 103,500 0
HOME251 258 254 250 258 1 0 250 310
HOTL131 132 132 131 134 1 131 0 142
HRUM625 637 635 622 664 0 635 0 710
IATA50 50 50 50 50 0 0 0 0
IBFN180 180 179 180 178 1 0 180 0
IBST2,900 2,890 2,894 2,910 2,898 1 0 0 0
ICBP14,850 14,895 14,703 14,345 14,610 1 0 14,675 0
ICON605 605 605 605 605 0 0 0 0
IGAR250 250 239 227 230 1 0 250 0
IHSG4,603 4,611 4,546 4,495 4,501 1 0 4,580 0
IIKP3,140 3,154 3,180 3,127 3,200 0 0 3,127 3,550
IKAI124 125 123 123 122 1 0 124 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,050 1,981 2,022 1,992 2,081 0 0 2,022 2,170
IMJS439 449 433 421 419 0 0 439 0
IMPC9,175 9,175 9,173 9,160 9,179 0 0 0 9,225
INAF254 283 254 250 260 1 0 0 0
INAI400 400 402 393 403 0 400 0 405
INCI300 306 308 311 310 0 300 0 317
INCO1,385 1,414 1,394 1,391 1,450 0 1,394 0 1,500
INDF5,975 5,915 5,807 5,640 5,834 1 0 5,807 0
INDR655 664 649 641 642 0 0 655 760
INDS354 356 343 339 344 1 0 354 0
INDX127 126 126 121 133 0 0 126 145
INDY116 117 112 110 113 1 0 112 0
INKP935 942 939 933 945 0 939 0 955
INPC68 82 68 66 70 1 0 0 0
INPP329 323 335 335 346 0 0 0 0
INRU500 500 500 500 500 1 0 0 0
INTA231 239 238 238 237 0 232 0 250
INTD380 380 380 380 380 0 0 0 0
INTP20,000 20,105 19,588 19,150 19,435 0 0 19,600 20,725
INVS117 117 117 117 117 0 0 0 0
IPOL68 69 68 67 68 0 0 68 0
ISAT5,450 5,575 5,365 5,255 5,389 1 0 5,365 0
ISSP165 168 166 163 172 0 166 0 186
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,730 5,122 4,945 4,929 5,195 0 4,945 0 5,725
ITTG82 82 82 82 82 0 0 0 0
JAWA181 189 195 193 201 0 181 0 230
JECC1,950 1,872 1,823 1,793 1,763 1 0 1,945 2,300
JIHD540 593 567 568 584 0 0 0 600
JKON845 849 840 841 833 1 0 845 0
JKSW73 70 72 71 76 1 0 0 0
JPFA735 763 708 679 664 1 0 0 0
JPRS140 136 136 128 139 1 0 136 148
JRPT640 705 660 659 679 0 660 0 0
JSMR5,700 5,860 5,724 5,670 5,724 1 0 5,670 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE216 217 217 217 217 0 0 0 225
KAEF1,070 1,136 1,009 938 972 1 0 1,055 0
KARW87 85 84 79 86 1 0 84 100
KBLI122 122 121 116 120 1 0 121 0
KBLM117 114 119 120 125 0 117 0 0
KBLV1,570 1,550 1,619 1,556 1,754 0 0 1,556 1,875
KBRI50 50 50 50 50 0 0 0 0
KDSI200 200 202 200 204 0 0 0 0
KIAS80 79 80 80 82 0 80 0 0
KICI245 243 244 241 247 0 0 0 0
KIJA230 230 229 223 231 0 0 229 241
KKGI410 400 416 413 430 0 410 0 442
KLBF1,360 1,379 1,363 1,345 1,370 1 0 1,345 1,505
KOBX129 125 124 121 124 0 0 129 145
KOIN290 290 290 290 290 0 0 0 0
KONI260 260 263 260 270 0 260 0 0
KOPI705 708 704 701 706 1 0 704 720
KPIG1,370 1,385 1,364 1,360 1,387 0 0 1,364 1,425
KRAH2,060 2,081 2,099 2,101 2,165 0 2,080 0 2,215
KRAS312 310 299 291 297 1 0 299 0
KREN2,180 2,238 2,176 2,173 2,198 1 0 0 0
LAMI301 300 300 300 303 1 0 0 330
LAPD50 50 50 50 50 0 0 0 0
LCGP498 496 493 478 498 0 0 493 550
LEAD114 115 115 113 121 0 0 113 130
LINK3,300 3,290 3,312 3,273 3,357 0 0 3,273 3,925
LION1,100 1,060 1,033 1,020 1,004 1 0 1,100 0
LMAS50 50 50 50 50 0 0 0 0
LMPI101 108 103 99 107 0 0 0 114
LMSH575 575 574 575 574 0 0 575 0
LPCK6,025 6,100 6,083 5,980 6,363 0 0 5,980 6,950
LPGI4,500 4,500 4,498 4,500 4,474 0 0 4,500 0
LPIN5,000 5,570 5,444 5,575 5,713 0 5,444 0 6,000
LPKR1,045 1,054 1,041 1,023 1,050 1 0 1,041 1,080
LPLI220 226 221 205 219 1 0 205 235
LPPF16,425 16,285 16,273 15,930 16,689 0 0 16,273 17,550
LPPS77 82 81 82 86 0 80 0 94
LRNA112 113 112 110 116 0 0 0 120
LSIP1,425 1,420 1,357 1,310 1,337 1 0 1,365 0
LTLS421 415 427 423 449 0 0 421 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,395 1,491 1,354 1,295 1,323 1 0 1,385 0
MAMI50 47 50 50 58 1 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,745 3,856 3,752 3,689 3,774 0 0 3,689 4,180
MASA207 206 204 203 202 0 0 207 225
MAYA1,995 1,989 2,003 2,004 2,021 1 1,995 0 0
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS240 248 244 244 255 1 244 0 279
MBTO125 126 124 120 126 0 0 124 132
MCOR296 297 302 301 312 0 300 0 329
MDIA3,350 3,350 3,350 3,350 3,350 0 0 0 0
MDKA2,000 2,000 2,003 2,000 2,007 0 2,000 0 0
MDLN426 425 434 420 453 0 427 0 475
MDRN106 106 107 106 117 0 107 0 128
MEDC695 698 695 687 712 0 0 687 770
MEGA2,930 2,930 2,931 2,930 2,930 0 0 0 0
MERK6,750 6,850 6,730 6,705 6,716 1 0 0 0
META81 82 80 77 83 1 0 80 89
MFIN850 843 852 857 869 0 850 0 885
MFMI180 181 179 179 177 1 0 180 0
MGNA51 51 51 51 51 0 0 51 53
MICE350 351 351 345 353 0 0 345 360
MIDI750 751 747 733 743 0 0 750 760
MIKA2,130 2,212 2,166 2,139 2,232 1 0 0 2,295
MIRA50 50 50 50 50 0 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT505 499 511 496 535 0 0 496 570
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,600 7,600 7,647 7,525 7,874 0 0 7,525 8,300
MLIA475 475 477 472 480 0 0 472 0
MLPL214 216 204 196 202 0 0 203 223
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP745 752 754 750 766 0 750 0 800
MNCN1,240 1,313 1,304 1,298 1,397 0 1,290 1,220 1,685
MPMX545 545 524 505 504 1 0 530 0
MPPA1,655 1,675 1,649 1,617 1,686 0 0 1,649 1,765
MRAT210 212 209 203 207 0 0 210 0
MREI6,200 6,200 6,200 6,200 6,200 0 0 0 0
MSKY1,200 1,209 1,241 1,218 1,273 0 1,205 0 1,300
MTDL655 658 657 657 661 1 655 0 670
MTFN50 50 50 50 50 0 0 0 0
MTLA203 204 201 199 205 0 0 201 215
MTSM305 305 308 305 313 1 305 0 0
MYOH475 477 476 464 482 0 0 464 500
MYOR27,000 27,345 26,686 26,270 26,321 0 0 26,950 28,350
MYRX680 686 655 631 641 1 0 650 0
MYRXP51 52 51 50 51 1 0 51 0
MYTX54 54 52 52 51 1 0 53 0
NAGA225 225 222 220 220 1 0 223 225
NELY125 125 126 125 127 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS430 451 424 421 430 1 0 424 0
NIRO100 100 100 99 101 0 100 0 105
NISP1,275 1,275 1,274 1,275 1,275 1 0 1,274 0
NOBU600 603 594 589 594 0 0 600 0
NRCA590 600 595 579 626 0 0 579 665
OCAP430 430 430 430 430 0 0 430 0
OKAS115 115 115 115 115 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI760 786 748 724 729 0 0 0 0
PALM425 425 425 425 425 0 0 0 0
PANR440 441 439 437 437 0 0 439 446
PANS3,500 3,638 3,610 3,667 3,661 0 0 0 3,950
PBRX430 437 433 422 440 0 0 422 545
PDES160 172 160 160 161 1 0 0 0
PEGE210 210 208 207 206 1 0 210 0
PGAS2,400 2,423 2,419 2,403 2,491 0 2,415 0 2,695
PGLI59 69 59 60 62 1 59 0 0
PICO130 130 130 130 130 0 0 130 0
PJAA2,000 2,002 1,995 1,922 2,001 0 0 1,995 2,120
PKPK50 51 50 50 50 1 0 0 0
PLAS1,550 1,550 1,547 1,541 1,549 0 0 1,547 0
PLIN4,000 4,000 4,000 4,000 4,000 0 0 0 0
PNBN660 665 650 635 664 0 0 650 745
PNBS236 234 236 232 241 0 0 232 249
PNIN498 510 507 504 532 0 507 0 580
PNLF159 160 148 135 151 0 0 148 181
PNSE426 426 427 422 431 0 0 422 0
POLY50 51 51 51 53 0 51 0 54
POOL2,985 2,985 2,985 2,985 2,986 0 0 0 0
PPRO184 189 183 181 185 1 0 183 193
PRAS119 119 117 108 117 0 0 119 125
PSAB1,015 1,205 1,076 1,068 1,183 0 0 0 1,345
PSDN118 118 119 118 121 1 118 0 0
PSKT785 826 830 840 835 0 785 0 880
PTBA4,320 4,375 4,312 4,280 4,405 0 0 0 4,610
PTIS845 845 845 845 845 0 0 0 0
PTPP3,940 3,973 3,943 3,918 3,969 1 0 3,918 4,015
PTRO283 289 283 282 288 0 0 0 293
PTSN76 88 72 70 73 1 0 0 0
PTSP7,950 7,950 8,031 7,970 8,194 0 0 0 0
PUDP372 387 387 382 395 0 381 0 401
PWON440 448 441 433 450 0 0 433 499
PYFA110 116 111 109 117 1 111 0 128
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X817 816 808 802 802 1 0 810 0
RAJA625 631 640 628 677 0 625 0 0
RALS590 583 572 556 576 0 0 572 620
RANC310 305 303 293 300 0 0 300 310
RBMS55 55 55 53 59 0 0 53 64
RDTX6,600 6,600 6,604 6,600 6,696 1 6,600 0 0
RELI400 400 400 400 400 0 0 0 0
RICY160 162 159 153 159 0 0 0 0
RIGS159 150 145 141 139 1 0 159 0
RIMO190 190 190 190 190 0 0 0 0
RMBA470 476 482 488 486 0 470 0 0
RODA530 530 532 530 534 0 0 0 0
ROTI1,355 1,351 1,275 1,215 1,219 1 0 1,280 0
RUIS219 220 220 219 220 0 219 0 222
SAFE88 88 88 88 88 0 0 88 0
SAME2,800 2,805 2,762 2,730 2,733 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,620 3,597 3,578 3,588 0 0 3,600 3,700
SCMA2,675 2,689 2,699 2,670 2,782 0 0 2,670 3,150
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU490 505 493 490 493 0 0 0 0
SDPC70 70 69 69 69 0 0 70 0
SDRA1,120 1,120 1,120 1,120 1,120 1 0 0 0
SGRO1,795 1,795 1,783 1,762 1,792 1 0 0 1,830
SHID530 533 530 528 533 0 0 530 540
SIAP83 83 83 83 83 0 0 0 0
SIDO505 503 502 497 509 0 0 502 525
SILO9,250 9,260 9,181 8,895 9,217 0 0 9,181 9,500
SIMA164 164 164 164 164 0 0 0 0
SIMP318 324 307 296 303 1 0 310 326
SIPD860 870 855 852 855 1 0 860 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,038 4,062 4,076 4,104 0 4,000 0 4,200
SMBR307 303 295 286 295 1 0 295 0
SMCB925 922 919 908 934 0 0 919 1,000
SMDM85 87 86 85 88 0 0 85 99
SMDR4,325 4,492 4,475 4,444 4,644 0 4,475 0 4,950
SMGR10,700 10,620 10,467 10,210 10,486 0 0 10,467 11,000
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT120 122 116 111 116 0 0 120 140
SMRA1,450 1,485 1,462 1,441 1,505 0 0 1,441 1,630
SMRU149 148 153 147 168 0 153 0 193
SMSM4,330 4,393 4,380 4,339 4,491 0 4,380 0 4,790
SOBI1,900 1,958 1,863 1,810 1,839 1 0 1,900 0
SOCI460 473 465 455 483 0 0 455 499
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA96 98 94 91 97 0 0 94 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 329,000 328,009 329,000 327,120 0 0 329,000 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ300 300 298 289 316 0 0 0 0
SRIL269 284 280 266 312 0 0 266 380
SRSN50 50 50 50 50 0 0 0 0
SRTG3,400 3,412 3,363 3,251 3,395 0 0 3,400 0
SSIA645 658 652 639 677 0 0 639 720
SSMS2,000 1,955 1,888 1,788 1,853 1 0 1,885 0
SSTM69 62 68 65 77 1 0 0 102
STAR50 50 50 50 50 1 0 0 52
STTP3,060 3,060 3,040 3,033 3,020 1 0 3,060 0
SUGI375 379 377 371 380 0 0 371 386
SULI50 50 50 50 50 1 50 0 51
SUPR8,600 8,600 8,500 8,345 8,402 0 0 8,600 0
TALF405 405 405 405 405 0 0 0 0
TARA605 612 600 591 608 1 0 600 620
TAXI89 98 88 84 88 1 0 88 104
TBIG5,850 6,145 5,818 5,625 5,748 1 0 5,825 0
TBLA520 524 515 511 510 0 0 515 0
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,300 16,620 16,432 16,470 16,458 1 16,300 0 0
TELE705 707 704 697 706 0 0 704 730
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,475 2,475 2,475 0 0 0 0
TIFA136 136 138 136 143 0 0 136 161
TINS520 527 509 500 511 1 0 509 0
TIRA155 153 724 920 1,283 0 155 0 0
TIRT52 53 51 50 51 1 0 52 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM498 499 493 488 496 1 0 0 0
TLKM3,260 3,285 3,226 3,183 3,194 1 0 3,210 0
TMAS1,895 1,885 1,828 1,777 1,897 0 0 1,828 1,980
TMPI426 428 428 425 429 0 428 0 432
TMPO75 80 74 71 79 1 0 74 103
TOBA535 573 556 561 608 0 550 0 0
TOTL595 604 596 584 611 0 0 584 635
TOTO6,600 6,600 6,562 6,500 6,574 1 0 0 7,150
TOWR4,495 4,494 4,504 4,424 4,510 0 0 4,424 0
TPIA3,500 3,500 3,456 3,420 3,412 1 0 3,500 0
TPMA222 223 219 219 215 1 0 222 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM50 50 50 50 50 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 299 298 297 299 1 0 298 304
TRST301 301 301 301 301 0 301 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 196 0 195 0 198
TSPC1,760 1,792 1,769 1,760 1,796 1 1,769 0 0
TURI740 736 714 696 699 1 0 725 0
ULTJ3,705 3,725 3,682 3,627 3,667 0 0 3,705 0
UNIC1,560 1,495 1,429 1,366 1,383 1 0 1,560 0
UNIT229 247 245 249 254 0 242 0 260
UNSP50 50 50 50 50 0 0 0 0
UNTR16,775 17,350 16,625 16,480 16,529 1 0 16,725 0
UNVR37,250 37,305 36,610 35,790 36,329 1 0 36,525 0
VICO100 100 99 98 99 0 0 100 0
VINS84 85 85 81 87 0 85 0 97
VIVA259 271 257 248 255 1 0 0 0
VOKS1,110 1,110 1,110 1,110 1,113 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO52 53 52 52 52 0 0 52 0
WEHA139 141 139 138 139 0 0 0 141
WICO50 51 51 50 51 0 51 0 0
WIIM388 398 393 384 405 0 393 0 408
WIKA2,780 2,801 2,797 2,790 2,847 1 2,797 0 2,910
WINS123 129 129 127 139 0 129 0 165
WOMF76 82 79 79 80 0 79 0 88
WSKT1,735 1,749 1,732 1,718 1,741 1 0 1,732 1,775
WTON1,000 999 990 982 1,021 1 0 0 1,045
XCID106 106 106 106 106 0 106 0 0
XIIC914 912 898 890 884 1 0 902 0
XIIF483 481 473 467 468 1 0 473 0
XIIT431 433 424 416 417 1 0 420 0
XIJI616 607 601 598 596 1 0 616 0
XISI325 323 321 320 319 1 0 325 325
XISR270 269 267 266 266 1 0 267 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA68 69 68 65 72 0 0 68 82
Diposting oleh Sugeng di 05.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)