Halaman

Senin, 11 Januari 2016

LIST SLL/T/H 20160111

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,250 16,700 16,311 16,030 16,331 0 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,440 7,522 7,420 7,676 0 0 7,420 8,000
ABMM2,750 2,790 2,780 2,750 2,814 0 0 0 2,900
ACES745 764 766 761 810 0 766 0 835
ACST3,000 3,008 2,949 2,920 3,002 1 0 0 0
ADES1,015 1,019 1,018 1,000 1,027 0 0 1,000 1,095
ADHI2,295 2,308 2,212 2,136 2,184 1 0 2,212 0
ADMF3,415 3,452 3,438 3,439 3,486 1 3,438 0 3,545
ADMG86 87 87 87 90 0 87 0 92
ADRO493 498 495 492 515 0 495 0 530
AGRO92 94 93 91 97 0 93 0 99
AGRS86 87 87 87 88 0 0 0 92
AHAP175 190 184 187 197 1 0 0 220
AIMS420 420 420 420 420 0 0 0 0
AISA1,120 1,176 1,166 1,158 1,228 0 1,165 0 1,425
AKKU250 312 279 286 306 0 279 0 0
AKPI1,050 1,030 948 922 918 1 0 1,050 0
AKRA7,625 7,880 7,396 7,190 7,272 1 0 7,450 0
AKSI125 125 125 125 125 0 0 0 0
ALDO730 731 729 723 731 1 0 0 745
ALKA700 732 713 702 740 0 713 610 0
ALMI201 206 202 200 202 0 201 0 0
ALTO329 331 330 326 328 0 329 0 0
AMAG370 368 370 370 376 1 0 370 0
AMFG6,600 6,750 6,797 6,880 6,841 0 6,625 0 6,975
AMRT580 604 587 582 585 0 0 0 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM299 300 300 295 313 0 300 0 326
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC645 644 648 643 655 0 645 0 665
APII222 222 222 222 222 0 0 0 0
APLI70 63 64 59 66 1 0 64 75
APLN319 325 324 320 332 0 323 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 422 423 419 1 0 423 0
ARNA480 466 487 483 529 1 480 0 615
ARTA380 380 376 380 378 1 0 0 0
ARTI176 176 172 166 171 0 0 172 180
ASBI327 348 379 392 430 0 340 0 0
ASDM1,145 1,145 1,143 1,145 1,145 1 0 1,143 0
ASGR1,795 1,800 1,788 1,770 1,788 0 0 1,790 0
ASII6,050 6,085 6,034 5,960 6,112 0 0 6,034 6,475
ASJT165 171 163 161 165 1 0 163 0
ASMI1,215 1,225 1,208 1,201 1,210 1 0 0 0
ASRI331 341 335 333 346 1 335 0 357
ASRM2,200 2,180 2,245 2,220 2,342 0 2,200 0 0
ASSA100 103 101 100 103 1 101 0 0
ATIC685 706 699 698 710 1 695 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,596 1,601 1,597 1,626 0 0 1,595 1,650
BABP66 67 66 65 70 0 66 0 74
BACA149 164 169 170 193 0 168 0 207
BAJA84 86 85 84 86 1 85 0 0
BALI860 873 869 862 894 1 0 840 1,000
BAPA50 51 50 50 50 1 0 0 0
BATA950 948 943 932 946 1 0 950 0
BAYU1,125 1,175 1,195 1,225 1,229 0 1,125 0 0
BBCA13,000 13,135 13,117 13,100 13,453 1 13,100 0 13,800
BBHI120 120 120 120 120 1 0 120 0
BBKP665 674 675 676 692 0 675 0 700
BBLD1,250 1,250 1,242 1,250 1,234 1 0 1,250 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI5,000 5,095 4,987 4,934 5,044 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,600 11,665 11,463 11,335 11,591 1 0 0 0
BBRM51 51 51 50 51 1 0 51 52
BBTN1,335 1,360 1,331 1,306 1,320 1 0 0 0
BBYB230 226 279 286 347 0 240 0 386
BCAP1,635 1,620 1,621 1,615 1,662 1 0 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP775 777 789 781 828 0 785 0 860
BDMN3,045 3,139 3,094 3,047 3,212 0 3,050 0 0
BEKS53 53 53 51 54 1 0 53 57
BEST284 295 292 288 307 0 290 0 327
BFIN2,600 2,560 2,637 2,665 2,704 1 2,600 0 0
BHIT153 160 158 158 171 1 158 0 179
BIKA1,980 2,006 1,973 1,942 1,983 1 0 1,973 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA290 292 288 288 286 0 0 290 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 86 85 83 87 0 83 0 0
BIRD6,925 7,000 7,016 7,050 7,194 1 6,925 0 0
BISI1,320 1,358 1,332 1,315 1,354 0 1,332 0 0
BJBR785 792 773 760 776 1 0 773 0
BJTM450 451 442 433 446 1 0 442 464
BKDP89 89 89 89 90 1 89 0 0
BKSL58 59 58 57 61 1 0 58 66
BKSW300 308 317 326 319 0 300 0 349
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS405 406 399 398 402 1 0 405 0
BMRI9,275 9,300 9,229 9,175 9,309 1 0 0 0
BMSR350 319 302 297 279 1 0 350 0
BMTR980 1,005 1,003 1,002 1,096 1 1,003 0 1,170
BNBA180 182 183 179 191 0 180 0 198
BNBR50 50 50 50 50 0 0 0 0
BNGA605 616 598 588 592 1 0 0 0
BNII160 173 168 168 175 0 168 0 0
BNLI850 878 884 892 931 0 870 0 985
BOLT1,090 1,135 1,133 1,125 1,205 0 1,125 0 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI560 552 572 576 590 0 0 0 0
BPII3,450 3,470 3,427 3,430 3,384 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 720 724 722 729 0 720 0 740
BRPT133 134 132 128 132 1 0 0 0
BSDE1,835 1,850 1,819 1,784 1,823 1 0 1,819 0
BSIM369 383 383 385 392 0 380 0 420
BSSR1,000 1,040 1,049 1,066 1,105 0 1,000 0 0
BSWD3,595 3,595 3,599 3,594 3,613 0 0 3,594 3,645
BTEK1,500 1,496 1,522 1,471 1,582 0 1,510 0 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON449 445 437 428 430 1 0 445 455
BTPN2,400 2,414 2,413 2,398 2,444 0 0 2,398 2,500
BUDI64 64 64 62 64 0 0 64 0
BUKK740 758 708 672 676 1 0 740 0
BULL67 67 66 64 68 0 0 66 74
BUMI50 50 50 50 50 0 0 0 0
BUVA595 604 595 592 591 0 0 595 0
BVIC100 102 102 102 105 0 102 0 110
BWPT138 139 138 136 143 1 0 138 155
BYAN8,025 8,050 7,999 7,960 7,937 0 0 8,025 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,107 1,121 1,100 1,154 1 1,100 0 0
CEKA670 669 669 672 667 0 0 0 0
CENT125 127 124 122 129 1 0 124 150
CFIN275 276 273 266 274 0 0 275 280
CINT336 336 336 336 338 0 336 0 339
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI600 629 623 620 643 0 623 0 660
CMNP2,145 2,181 2,106 2,040 2,230 1 0 0 0
CMPP105 110 110 106 113 0 0 0 118
CNKO50 50 50 50 50 1 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL595 598 597 596 601 1 595 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,845 2,902 2,792 2,694 2,761 1 0 2,792 3,010
CPRO50 50 50 50 50 0 0 0 0
CSAP374 385 384 382 397 1 384 0 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,445 1,478 1,448 1,415 1,472 1 0 1,415 1,490
CTRP386 383 386 380 406 0 386 0 428
CTRS2,215 2,370 2,196 2,161 2,244 1 0 0 0
CTTH52 52 52 52 55 1 0 52 0
DAJK151 154 156 153 171 0 154 0 190
DART400 404 410 412 419 0 400 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK79 82 79 77 82 1 0 0 0
DILD480 484 483 471 490 0 0 471 505
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,205 5,178 5,170 5,149 0 0 5,200 5,300
DMAS204 207 208 204 214 1 206 0 220
DNAR130 127 124 124 121 0 0 130 0
DNET1,130 1,128 1,133 1,130 1,139 0 1,130 0 1,145
DOID50 52 51 50 55 0 51 0 60
DPNS349 352 366 372 383 0 349 0 0
DSFI101 106 104 103 109 0 104 99 117
DSNG500 510 525 522 567 0 515 0 610
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,300 1,296 1,300 1,290 1 0 1,300 0
DYAN62 66 64 62 66 1 64 0 69
ECII850 932 878 826 892 0 0 0 0
EKAD405 419 412 407 424 0 0 399 441
ELSA221 233 232 232 249 0 230 0 262
ELTY50 50 50 50 50 0 0 0 0
EMDE132 139 136 130 147 0 0 130 160
EMTK10,000 9,930 10,032 10,040 10,114 0 10,000 0 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA565 576 559 537 564 1 0 559 0
ERTX915 909 908 913 933 1 0 0 0
ESSA1,740 1,747 1,751 1,748 1,784 0 0 1,740 1,875
ESTI180 180 180 180 180 0 0 0 0
ETWA77 79 73 71 75 0 0 77 0
EXCL3,535 3,657 3,631 3,607 3,732 0 3,610 0 3,985
FAST1,200 1,210 1,200 1,190 1,195 1 1,200 0 0
FASW1,040 1,040 1,040 1,040 1,040 0 0 0 0
FISH1,550 1,522 1,568 1,560 1,606 1 1,550 0 0
FMII710 705 717 707 772 1 710 0 800
FORU700 700 701 686 701 0 0 686 0
FPNI92 92 92 92 92 1 0 92 0
FREN51 51 51 50 53 1 0 51 57
GAMA50 49 50 50 52 1 50 0 55
GDST59 60 59 59 61 1 59 0 66
GDYR2,725 2,725 2,726 2,725 2,725 1 2,725 0 0
GEMA328 329 329 321 332 0 0 321 345
GEMS1,700 1,760 1,611 1,500 1,472 1 0 0 0
GGRM55,100 55,240 54,418 52,875 54,710 1 0 54,418 0
GIAA316 324 314 307 315 1 0 314 335
GJTL530 534 528 519 537 1 0 528 555
GLOB600 694 565 555 550 1 0 600 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,480 7,504 7,300 7,529 0 0 7,300 7,775
GOLD310 304 300 297 297 1 0 305 0
GOLL77 83 76 69 82 1 0 76 99
GPRA199 197 197 193 197 1 0 199 220
GREN136 136 140 139 144 1 136 0 150
GSMF107 106 106 106 108 0 0 106 110
GTBO260 260 260 260 260 0 0 0 0
GWSA105 103 107 106 115 0 105 0 0
GZCO79 78 82 80 92 1 81 0 101
HADE50 50 50 50 50 1 0 0 0
HDFA165 163 170 172 179 0 0 0 0
HDTX865 864 873 875 881 0 865 0 895
HERO1,100 1,110 1,111 1,090 1,123 0 1,100 0 0
HEXA1,210 1,240 1,233 1,229 1,250 0 1,225 0 1,290
HITS750 750 749 750 750 0 0 749 0
HMSP93,100 93,520 93,299 91,995 95,640 0 93,100 0 97,500
HOME270 293 257 253 255 1 0 0 0
HOTL135 135 135 128 135 0 0 128 150
HRUM690 704 688 672 688 1 0 688 740
IATA50 50 50 50 51 1 50 0 55
IBFN189 189 189 189 189 0 0 0 0
IBST2,000 2,000 1,956 1,940 1,912 1 0 2,000 0
ICBP14,075 14,110 13,712 13,290 13,521 1 0 13,775 0
ICON605 605 597 605 587 1 0 0 0
IGAR225 228 221 217 230 0 0 221 0
IHSG4,546 4,569 4,553 4,531 4,591 1 4,551 0 0
IIKP3,485 3,456 3,410 3,312 3,404 1 0 0 3,675
IKAI105 109 111 112 113 0 105 0 115
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,170 2,164 2,179 2,157 2,245 1 2,170 0 0
IMJS441 431 451 451 473 0 441 0 0
IMPC9,225 9,280 9,239 9,235 9,245 1 0 0 0
INAF157 161 160 158 170 0 160 0 175
INAI405 405 402 395 402 0 0 402 409
INCI310 311 309 306 311 0 0 0 0
INCO1,505 1,510 1,521 1,502 1,602 1 1,520 0 1,695
INDF5,675 5,750 5,568 5,400 5,449 1 0 0 0
INDR760 760 758 760 758 1 0 760 0
INDS350 352 350 349 357 1 0 349 370
INDX136 136 137 132 143 0 0 132 150
INDY110 114 111 110 114 1 111 0 123
INKP940 949 940 928 957 1 0 0 985
INPC62 62 63 62 65 0 62 0 66
INPP358 358 358 358 358 0 0 0 0
INRU500 536 449 444 362 1 0 0 0
INTA235 253 250 251 259 0 250 0 270
INTD380 380 380 380 380 0 0 0 0
INTP20,600 21,275 21,189 20,940 22,249 0 21,189 0 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL69 69 69 69 71 0 0 0 75
ISAT5,300 5,420 5,368 5,245 5,641 0 0 5,245 5,825
ISSP186 192 191 189 196 0 190 0 210
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,750 5,785 5,771 5,675 5,855 0 0 5,675 6,125
ITTG82 82 82 82 82 0 0 0 0
JAWA224 223 219 219 217 1 0 224 0
JECC1,900 2,010 1,762 1,730 1,530 1 0 1,900 0
JIHD590 574 566 558 565 1 0 590 0
JKON855 856 850 853 846 0 0 855 0
JKSW63 66 66 66 67 0 63 0 70
JPFA610 611 607 592 630 1 0 0 650
JPRS119 119 119 117 120 0 0 119 0
JRPT710 713 715 714 739 0 710 0 750
JSMR5,725 5,935 5,571 5,274 5,369 1 0 5,625 0
JSPT935 935 935 935 935 0 0 0 0
JTPE224 226 226 226 229 1 226 0 233
KAEF900 922 885 860 888 0 0 885 0
KARW94 94 94 94 94 0 0 0 0
KBLI116 117 118 116 120 0 116 0 0
KBLM136 135 135 133 135 1 0 136 0
KBLV1,875 1,875 1,874 1,875 1,874 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI219 225 216 204 206 0 0 0 0
KIAS90 86 91 91 98 1 90 0 0
KICI241 245 245 241 253 0 0 241 0
KIJA238 239 239 235 243 1 239 0 248
KKGI435 441 436 434 443 0 436 0 0
KLBF1,410 1,412 1,348 1,296 1,332 1 0 1,348 0
KOBX129 138 134 132 143 0 134 0 147
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 280 280 280 0 0 0 0
KOPI715 714 713 710 713 1 0 0 0
KPIG1,375 1,389 1,377 1,376 1,411 0 1,375 0 0
KRAH2,195 2,204 2,202 2,199 2,210 0 2,195 0 0
KRAS285 288 286 283 293 0 286 0 300
KREN2,060 2,080 2,078 2,054 2,129 0 0 2,054 2,220
LAMI280 280 280 280 280 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP488 472 503 499 545 0 488 0 620
LEAD128 130 131 130 138 1 130 124 155
LINK3,900 3,938 3,900 3,793 4,002 1 3,900 0 4,190
LION1,000 1,000 1,021 1,030 1,044 0 1,000 0 0
LMAS50 50 50 50 50 1 50 0 51
LMPI106 108 108 104 112 0 108 0 115
LMSH570 565 568 554 571 0 0 568 0
LPCK6,875 6,930 6,953 6,915 7,195 0 6,950 6,725 7,350
LPGI4,525 4,480 4,634 4,565 4,857 0 4,525 0 0
LPIN5,550 5,645 5,393 5,220 5,457 0 0 5,550 5,800
LPKR1,035 1,028 1,027 1,005 1,050 0 0 1,027 1,195
LPLI191 194 186 175 186 1 0 186 205
LPPF16,125 17,010 16,618 16,560 17,575 0 16,618 0 17,900
LPPS93 90 92 90 95 1 0 0 108
LRNA119 119 118 115 122 0 0 118 130
LSIP1,250 1,268 1,263 1,249 1,312 0 1,260 0 1,345
LTLS490 496 494 492 505 0 490 0 540
MAGP50 50 50 50 50 0 0 0 0
MAIN1,290 1,316 1,340 1,338 1,439 0 1,310 0 1,525
MAMI50 61 58 60 73 1 57 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPI4,040 4,043 3,944 3,838 3,881 0 0 3,944 0
MASA215 233 254 260 319 0 245 0 400
MAYA2,000 1,995 1,994 1,965 2,005 1 0 1,994 0
MBAP1,115 1,115 1,115 1,115 1,115 0 1,115 0 0
MBSS260 263 263 263 271 1 262 0 285
MBTO130 131 132 127 136 0 0 127 149
MCOR305 310 307 301 305 0 0 301 316
MDIA3,350 3,350 3,347 3,350 3,340 1 0 0 0
MDKA2,030 2,030 2,025 2,004 2,019 0 0 2,030 0
MDLN475 480 477 468 481 0 0 468 487
MDRN130 132 132 127 142 0 132 0 150
MEDC765 790 777 763 808 0 0 763 835
MEGA3,000 3,080 3,139 3,185 3,246 0 3,000 0 0
MERK6,750 6,735 8,156 6,680 6,799 0 0 6,680 130,250
META76 80 78 76 85 1 0 75 115
MFIN870 866 868 868 870 0 0 0 875
MFMI184 183 179 170 179 0 0 184 0
MGNA53 53 53 53 53 0 0 53 57
MICE360 360 361 357 369 0 0 357 400
MIDI710 710 736 751 755 0 710 0 0
MIKA2,300 2,242 2,262 2,200 2,350 0 0 2,262 2,450
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 504 496 490 497 1 0 0 0
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI8,250 8,225 8,278 8,225 8,355 1 8,250 0 8,525
MLIA515 515 512 512 509 0 0 515 0
MLPL221 235 235 236 260 0 235 0 280
MLPT1,135 1,135 1,135 1,135 1,135 0 1,135 0 0
MMLP790 796 794 788 799 0 0 788 810
MNCN1,705 1,713 1,739 1,713 1,827 0 1,715 0 1,925
MPMX454 480 469 455 480 0 0 0 490
MPPA1,725 1,749 1,749 1,740 1,807 1 1,749 0 1,945
MRAT213 211 212 208 213 0 0 0 0
MREI6,200 6,200 6,167 6,200 6,154 1 0 0 0
MSKY1,285 1,269 1,285 1,268 1,311 0 0 1,285 1,360
MTDL660 662 659 656 658 1 0 659 0
MTFN50 50 50 50 50 0 0 0 0
MTLA208 208 209 206 216 1 0 206 236
MTSM325 321 284 274 246 1 0 325 0
MYOH496 489 495 485 506 1 0 495 525
MYOR28,100 28,655 28,378 27,885 28,904 1 28,378 0 30,500
MYRX620 627 626 616 644 0 0 616 685
MYRXP51 51 51 51 50 1 0 51 0
MYTX50 50 51 51 51 1 50 0 52
NAGA219 226 215 208 213 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 422 427 427 445 1 427 0 473
NIRO103 108 105 103 109 1 0 100 115
NISP1,225 1,225 1,247 1,255 1,269 0 1,225 0 0
NOBU575 585 550 514 516 0 0 520 0
NRCA655 688 641 620 639 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS92 95 89 86 92 1 0 92 0
OMRE300 300 300 300 300 0 0 0 0
PADI720 717 725 696 748 0 720 0 785
PALM425 425 426 425 427 0 0 0 0
PANR447 450 449 447 451 0 447 0 471
PANS3,850 3,840 3,840 3,772 3,903 1 0 0 4,100
PBRX545 550 543 532 542 1 0 543 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,555 2,636 2,621 2,603 2,762 0 2,621 0 2,865
PGLI69 69 70 69 71 1 69 0 0
PICO137 138 135 133 132 0 0 137 0
PJAA2,145 2,167 2,106 2,039 2,062 0 0 2,145 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,540 1,547 1,550 1,545 1,568 0 1,545 0 1,575
PLIN4,000 4,000 3,996 4,000 3,990 1 0 0 0
PNBN740 784 765 757 808 0 765 0 845
PNBS243 244 245 241 253 0 245 0 268
PNIN530 537 534 533 549 0 534 0 570
PNLF181 187 184 183 190 0 184 0 199
PNSE445 452 438 438 423 1 0 0 0
POLY54 55 54 53 56 1 54 0 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO186 190 181 176 183 1 0 181 0
PRAS125 125 125 125 125 0 0 125 0
PSAB1,305 1,291 1,311 1,307 1,359 1 1,305 0 1,500
PSDN122 162 132 136 135 1 0 0 0
PSKT880 909 906 898 908 0 880 0 1,010
PTBA4,305 4,449 4,402 4,352 4,564 0 4,402 0 4,875
PTIS845 845 851 845 861 0 0 0 0
PTPP3,950 3,935 3,877 3,805 3,877 1 0 3,877 0
PTRO292 292 291 289 294 1 0 291 301
PTSN64 70 69 67 79 1 64 0 95
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP415 417 419 419 420 1 415 0 450
PWON479 483 483 479 497 0 483 0 505
PYFA106 111 109 108 114 0 109 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X803 808 810 812 817 0 803 0 825
RAJA750 754 749 730 763 0 0 749 780
RALS620 638 634 629 651 0 634 0 0
RANC300 322 318 317 335 0 318 0 343
RBMS59 62 62 62 64 1 62 0 67
RDTX6,000 6,000 5,995 6,000 6,000 0 0 5,995 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 159 157 159 0 0 159 160
RIGS142 136 143 140 154 0 0 140 173
RIMO190 190 190 190 190 0 0 0 0
RMBA520 520 519 520 516 0 0 520 0
RODA560 560 565 581 564 1 560 0 0
ROTI1,200 1,203 1,214 1,207 1,254 0 1,205 0 1,280
RUIS218 222 218 217 220 1 0 218 0
SAFE87 100 91 89 93 1 0 0 125
SAME2,490 2,552 2,527 2,525 2,567 1 2,500 0 2,650
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,750 3,646 3,517 3,672 0 0 0 0
SCMA3,245 3,292 3,233 3,143 3,203 1 0 3,233 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU470 489 487 490 506 0 486 0 515
SDPC69 69 68 66 68 0 0 68 0
SDRA1,120 1,112 1,105 1,100 1,101 0 0 1,105 0
SGRO1,690 1,721 1,684 1,667 1,703 1 0 0 1,725
SHID530 526 522 513 531 1 0 522 570
SIAP83 83 83 83 83 0 0 0 0
SIDO525 532 531 524 547 0 531 0 555
SILO9,350 9,450 9,431 9,320 9,742 0 0 9,320 10,100
SIMA164 164 164 164 164 0 0 0 0
SIMP330 335 331 331 339 0 331 0 354
SIPD850 854 851 850 857 1 851 0 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,080 4,079 4,020 4,134 0 0 0 0
SMBR300 304 297 292 297 0 0 297 0
SMCB1,000 1,008 997 983 1,005 0 0 997 1,055
SMDM93 97 93 88 99 0 0 0 0
SMDR4,875 4,807 4,867 4,850 4,982 0 0 0 5,125
SMGR10,975 11,220 11,113 11,015 11,366 0 11,100 0 11,500
SMMA5,050 5,050 5,050 5,050 5,050 1 0 0 0
SMMT120 136 135 135 174 0 135 0 201
SMRA1,610 1,605 1,596 1,567 1,640 0 0 0 1,665
SMRU188 188 192 194 206 0 192 0 238
SMSM4,640 4,677 4,683 4,683 4,799 1 4,645 0 5,000
SOBI2,000 2,000 1,987 2,000 1,960 1 0 0 0
SOCI491 511 486 475 485 1 0 0 0
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA97 100 98 93 103 0 0 93 107
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ305 276 288 292 315 1 0 0 370
SRIL380 387 386 382 399 0 381 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,575 3,595 3,692 3,588 3,883 1 3,600 0 4,495
SSIA675 725 701 696 747 1 701 0 770
SSMS1,760 1,786 1,783 1,785 1,891 1 1,783 0 2,050
SSTM51 51 51 51 52 0 0 51 0
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI385 370 391 390 417 1 386 0 470
SULI51 51 51 50 51 1 0 51 0
SUPR8,375 8,370 8,373 8,385 8,384 0 0 0 0
TALF405 405 403 401 401 1 0 405 0
TARA540 547 547 539 558 0 540 0 600
TAXI104 114 108 106 117 0 108 0 145
TBIG5,650 5,720 5,702 5,625 5,833 0 0 5,625 6,100
TBLA510 518 514 505 523 1 0 505 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,500 16,500 16,500 0 0 0 0
TELE705 709 712 708 746 1 712 0 775
TFCO900 900 900 900 900 1 0 0 0
TGKA2,475 2,420 2,523 2,530 2,640 1 2,475 0 0
TIFA145 147 146 140 150 0 0 140 154
TINS476 473 479 475 496 0 478 0 515
TIRA1,440 1,433 1,442 1,449 1,444 0 1,440 0 1,485
TIRT50 51 50 50 54 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM496 500 496 492 501 0 0 492 530
TLKM3,145 3,256 3,174 3,142 3,200 1 3,174 0 0
TMAS1,950 1,970 1,944 1,924 1,988 0 0 0 0
TMPI432 429 431 418 440 0 0 431 450
TMPO67 68 68 68 69 0 67 0 71
TOBA645 644 650 631 664 0 0 631 750
TOTL620 633 616 606 625 1 0 0 0
TOTO6,800 6,855 6,850 6,770 6,943 0 6,850 0 7,000
TOWR4,850 4,890 4,807 4,789 4,754 1 0 4,850 0
TPIA3,400 3,391 3,413 3,418 3,434 0 3,400 0 0
TPMA216 255 231 229 241 1 231 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM50 50 50 50 50 1 50 0 52
TRIO2,000 2,000 1,969 2,000 1,908 1 0 2,000 0
TRIS298 300 299 300 302 0 298 0 305
TRST315 315 313 311 317 0 0 313 0
TRUB50 50 50 50 50 0 0 0 0
TRUS198 197 197 196 199 0 0 197 202
TSPC1,720 1,745 1,730 1,719 1,758 1 1,730 0 1,800
TURI605 603 600 598 602 1 0 0 0
ULTJ3,610 3,720 3,735 3,782 3,903 0 3,700 0 3,960
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT260 252 250 244 249 0 0 260 275
UNSP50 50 50 50 50 0 0 0 0
UNTR16,250 16,465 16,315 16,145 16,632 1 16,315 0 17,025
UNVR36,175 36,670 36,350 35,800 37,169 1 36,350 0 37,625
VICO102 105 102 101 101 1 0 0 0
VINS82 97 91 93 102 1 91 0 107
VIVA232 239 238 233 251 1 238 0 270
VOKS1,050 1,022 1,003 980 983 1 0 1,003 0
VRNA163 157 156 145 155 0 0 163 0
WAPO54 54 54 54 54 0 0 54 0
WEHA140 142 141 140 143 0 0 140 155
WICO51 52 51 51 52 1 51 0 53
WIIM400 406 405 400 426 1 405 0 455
WIKA2,860 2,933 2,799 2,720 2,721 1 0 2,820 0
WINS151 157 157 155 166 0 157 0 180
WOMF83 84 82 80 81 1 0 0 0
WSKT1,705 1,728 1,682 1,646 1,676 1 0 1,682 0
WTON940 963 897 856 860 1 0 905 0
XCID130 128 128 131 123 1 0 0 0
XIIC886 886 882 886 876 1 0 886 0
XIIF475 478 475 474 474 1 0 474 0
XIIT423 424 423 421 425 0 0 421 434
XIJI612 612 611 612 611 1 0 612 0
XISI328 331 328 329 327 1 328 0 0
XISR266 267 266 265 265 1 0 266 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA76 79 78 77 83 0 78 73 95
Diposting oleh Sugeng di 05.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)