Halaman

Selasa, 12 Januari 2016

LIST SLL/T/H 20160112

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,000 16,325 16,207 16,085 16,443 0 16,207 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,480 7,515 7,420 7,589 0 0 7,420 0
ABMM2,750 2,750 2,770 2,770 2,800 0 0 0 0
ACES735 749 755 747 800 0 745 0 835
ACST2,950 2,949 2,949 2,940 3,034 1 0 0 3,195
ADES1,000 1,016 1,012 994 1,026 0 1,012 0 1,095
ADHI2,325 2,346 2,250 2,174 2,206 1 0 2,260 0
ADMF3,420 3,424 3,432 3,425 3,479 1 3,420 3,400 3,545
ADMG86 86 87 87 89 0 0 85 92
ADRO486 497 492 490 512 0 492 0 530
AGRO91 93 93 91 96 0 93 0 99
AGRS86 86 87 87 88 1 86 0 0
AHAP175 183 181 182 195 1 175 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,085 1,136 1,139 1,137 1,212 0 1,120 0 1,425
AKKU250 273 269 276 305 0 250 0 0
AKPI1,050 1,065 982 957 932 1 0 1,050 0
AKRA7,225 7,765 7,339 7,210 7,358 1 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO720 727 726 724 732 1 725 0 745
ALKA630 664 686 681 736 0 630 0 0
ALMI208 206 204 201 203 0 0 0 0
ALTO328 330 329 326 328 0 328 0 0
AMAG349 357 363 360 373 0 349 0 384
AMFG6,550 6,580 6,715 6,790 6,849 0 6,550 0 6,975
AMRT600 604 592 585 588 0 0 0 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM303 305 301 295 310 1 0 301 326
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC640 641 645 640 652 0 640 0 665
APII222 222 222 222 222 0 0 0 0
APLI70 67 66 60 65 1 0 70 0
APLN319 320 322 319 331 0 319 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII403 411 416 419 419 0 403 0 0
ARNA471 471 482 476 526 1 479 0 615
ARTA380 380 378 380 380 1 0 0 0
ARTI173 176 172 168 173 0 0 172 180
ASBI335 336 364 369 419 0 0 327 0
ASDM1,145 1,145 1,143 1,145 1,145 1 0 0 0
ASGR1,780 1,797 1,785 1,759 1,796 0 1,785 0 0
ASII5,950 5,995 6,006 5,965 6,115 0 6,000 0 6,475
ASJT165 163 164 162 168 1 0 164 190
ASMI1,200 1,215 1,205 1,196 1,215 1 1,205 0 0
ASRI327 334 333 332 345 0 330 0 357
ASRM2,200 2,180 2,230 2,200 2,290 0 2,200 0 0
ASSA99 101 100 100 103 1 100 0 0
ATIC655 686 684 689 710 0 680 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,590 1,598 1,597 1,593 1,619 0 0 1,580 1,650
BABP66 67 66 64 70 1 66 0 74
BACA149 152 162 159 188 0 150 135 207
BAJA82 84 84 83 86 0 83 0 0
BALI850 854 863 858 887 1 0 840 1,000
BAPA51 51 50 50 50 1 0 51 0
BATA855 948 914 923 942 0 914 0 990
BAYU1,125 1,125 1,172 1,200 1,229 0 1,125 0 0
BBCA12,750 12,945 12,995 13,020 13,415 0 12,975 0 13,800
BBHI120 120 120 120 120 0 0 120 0
BBKP660 670 670 671 689 0 670 0 700
BBLD1,250 1,250 1,245 1,250 1,244 1 0 1,250 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,935 5,025 4,970 4,942 5,052 1 4,970 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,375 11,535 11,433 11,350 11,640 1 11,433 0 11,825
BBRM51 51 51 50 51 1 0 51 52
BBTN1,310 1,344 1,324 1,310 1,327 1 0 0 0
BBYB207 225 255 258 324 0 238 0 386
BCAP1,600 1,640 1,614 1,614 1,666 0 1,614 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP765 777 781 775 816 0 775 0 860
BDMN2,900 3,039 3,030 2,999 3,198 0 3,015 0 0
BEKS53 53 53 51 54 1 0 53 57
BEST277 287 287 286 304 0 285 0 327
BFIN2,600 2,560 2,625 2,625 2,704 0 2,600 0 2,800
BHIT160 162 159 156 169 1 0 0 179
BIKA1,980 1,977 1,975 1,954 1,983 1 0 1,975 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA290 290 289 290 287 0 0 290 0
BIPI50 50 50 50 50 0 0 0 0
BIPP83 87 84 83 88 0 0 0 0
BIRD6,925 6,870 6,985 7,010 7,167 1 6,925 0 0
BISI1,300 1,342 1,321 1,309 1,354 1 1,321 0 0
BJBR770 788 772 763 780 1 0 763 0
BJTM446 453 443 436 445 1 0 443 464
BKDP89 89 89 89 90 1 89 0 0
BKSL57 58 58 56 60 1 58 0 66
BKSW270 303 301 311 324 0 301 0 349
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS400 403 399 398 403 1 0 399 410
BMRI9,100 9,140 9,186 9,160 9,351 1 9,150 0 9,550
BMSR350 350 318 311 288 1 0 350 0
BMTR960 974 989 975 1,089 1 975 0 1,170
BNBA177 179 181 180 189 0 179 0 198
BNBR50 50 50 50 50 0 0 0 0
BNGA605 609 601 592 599 1 0 0 0
BNII164 167 167 166 175 0 165 0 0
BNLI795 847 854 866 923 0 840 0 985
BOLT1,085 1,097 1,117 1,119 1,191 0 1,090 0 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI560 552 568 568 584 0 0 0 0
BPII3,450 3,450 3,434 3,450 3,408 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA720 718 723 720 728 0 720 0 0
BRPT133 133 132 128 133 1 0 132 0
BSDE1,765 1,824 1,801 1,787 1,828 1 1,801 0 0
BSIM369 383 378 380 391 0 378 0 420
BSSR1,000 998 1,032 1,044 1,096 0 1,000 0 0
BSWD3,595 3,595 3,598 3,594 3,606 0 0 3,594 0
BTEK1,460 1,507 1,501 1,428 1,569 0 1,500 0 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON449 456 441 431 432 1 0 449 0
BTPN2,350 2,378 2,392 2,387 2,431 0 2,350 0 2,500
BUDI63 63 64 62 64 0 0 62 65
BUKK740 752 719 694 692 1 0 740 0
BULL67 68 66 65 68 0 0 66 72
BUMI50 50 50 50 50 0 0 0 0
BUVA595 593 595 599 593 0 595 0 0
BVIC109 107 105 99 105 0 0 105 0
BWPT135 137 137 135 142 1 0 133 155
BYAN8,025 8,030 8,008 7,990 7,962 0 0 8,025 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,102 1,114 1,100 1,144 1 1,100 0 0
CEKA670 669 669 671 669 0 0 0 0
CENT125 125 124 123 128 1 0 124 150
CFIN265 271 270 264 273 0 0 264 280
CINT335 336 336 336 337 0 336 0 339
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI605 623 617 612 641 0 0 595 660
CMNP2,015 2,116 2,076 2,001 2,265 1 2,076 0 0
CMPP105 105 108 106 112 0 105 0 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL590 592 595 595 601 1 590 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,840 2,879 2,808 2,729 2,779 1 0 2,780 3,010
CPRO50 50 50 50 50 0 0 0 0
CSAP367 377 378 379 394 1 372 0 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,355 1,462 1,417 1,402 1,467 0 1,417 0 1,490
CTRP374 385 382 378 403 1 382 0 428
CTRS2,155 2,313 2,182 2,151 2,256 1 2,182 0 0
CTTH52 52 52 51 54 1 0 51 65
DAJK151 153 154 151 167 0 154 0 189
DART400 398 407 408 416 0 400 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK76 78 78 76 82 1 76 0 0
DILD479 482 482 469 488 0 0 469 505
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,205 5,185 5,175 5,171 0 0 5,200 0
DMAS205 204 207 203 214 1 205 0 220
DNAR148 141 132 129 122 1 0 148 0
DNET1,130 1,128 1,132 1,128 1,137 0 0 1,128 1,145
DOID50 51 51 50 54 1 51 0 60
DPNS316 355 349 358 380 0 0 0 0
DSFI100 103 103 102 108 0 0 98 117
DSNG500 502 517 511 557 0 500 0 600
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,300 1,297 1,300 1,295 1 0 1,300 0
DYAN64 64 64 61 65 0 0 64 69
ECII800 888 852 832 896 0 850 0 0
EKAD399 412 407 405 421 0 405 0 441
ELSA210 223 224 226 246 0 221 0 262
ELTY50 50 50 50 50 0 0 0 0
EMDE131 140 134 130 145 0 0 130 160
EMTK10,000 10,000 10,022 9,880 10,076 0 0 9,880 10,300
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA550 571 556 540 565 1 0 0 0
ERTX915 888 910 915 943 1 0 0 0
ESSA1,740 1,742 1,747 1,746 1,767 0 0 0 1,875
ESTI180 180 180 180 180 0 0 0 0
ETWA73 81 73 72 76 0 0 73 0
EXCL3,385 3,565 3,549 3,554 3,719 0 3,549 0 3,985
FAST1,200 1,170 1,200 1,200 1,211 1 1,200 0 1,350
FASW1,040 1,040 1,040 1,040 1,040 0 0 0 0
FISH1,550 1,540 1,562 1,550 1,594 1 1,550 0 0
FMII710 698 715 699 763 1 710 0 0
FORU700 700 701 700 700 0 0 0 0
FPNI92 92 92 92 92 1 0 92 0
FREN50 50 51 50 52 1 50 0 57
GAMA50 50 50 50 51 1 50 0 55
GDST59 59 59 58 61 1 59 0 66
GDYR2,725 2,725 2,725 2,725 2,725 1 2,725 0 0
GEMA340 336 333 325 331 0 0 333 345
GEMS1,700 1,760 1,641 1,560 1,520 1 0 0 0
GGRM54,500 55,315 54,445 53,225 54,729 1 0 54,445 0
GIAA314 322 314 310 316 1 0 314 335
GJTL510 528 522 517 537 1 522 0 555
GLOB600 670 577 578 560 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,490 7,503 7,300 7,505 0 0 7,300 0
GOLD310 310 303 300 297 1 0 310 0
GOLL70 92 74 69 82 1 0 0 99
GPRA197 198 197 189 197 0 0 189 220
GREN134 133 138 138 144 1 134 0 150
GSMF107 107 106 106 108 0 0 106 0
GTBO260 260 260 260 260 0 0 0 0
GWSA110 125 108 104 115 1 0 0 0
GZCO79 78 81 78 89 1 0 78 101
HADE50 50 50 50 50 1 0 0 0
HDFA165 162 168 168 176 0 0 0 0
HDTX860 859 869 870 878 0 860 0 895
HERO1,020 1,052 1,081 1,075 1,115 0 1,020 0 1,195
HEXA1,130 1,217 1,199 1,204 1,247 0 1,199 0 1,280
HITS750 750 750 750 750 0 0 750 0
HMSP91,000 92,715 92,533 91,735 95,103 0 92,300 0 97,500
HOME260 293 258 255 261 1 0 0 0
HOTL133 134 134 130 135 0 0 130 150
HRUM695 703 690 674 691 1 0 690 700
IATA50 50 50 50 50 1 50 0 55
IBFN190 190 189 189 189 0 0 0 0
IBST2,000 2,020 1,970 1,960 1,924 1 0 0 0
ICBP13,950 14,185 13,792 13,415 13,641 1 0 13,775 0
ICON605 605 600 605 597 1 0 0 0
IGAR225 225 223 220 229 0 0 223 0
IHSG4,465 4,528 4,524 4,517 4,592 0 4,518 0 0
IIKP3,450 3,464 3,423 3,330 3,472 1 0 0 3,675
IKAI105 105 109 110 113 0 105 0 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,170 2,164 2,176 2,162 2,219 1 2,170 0 0
IMJS441 441 448 441 462 0 441 0 0
IMPC9,200 9,245 9,226 9,225 9,258 1 9,225 0 0
INAF154 159 158 156 168 0 158 0 175
INAI405 405 403 396 404 0 0 405 0
INCI310 310 310 307 312 0 0 0 0
INCO1,455 1,491 1,499 1,488 1,588 1 1,485 0 1,695
INDF5,525 5,690 5,554 5,465 5,539 1 0 0 0
INDR760 760 758 760 760 1 0 758 0
INDS358 356 353 347 356 0 0 353 370
INDX135 137 136 131 141 0 0 131 150
INDY109 111 110 110 114 1 110 0 123
INKP930 949 937 926 955 1 0 926 985
INPC63 62 63 62 64 1 0 0 66
INPP358 358 358 358 358 0 0 0 0
INRU500 520 466 480 401 1 0 0 0
INTA245 246 248 248 259 0 245 0 270
INTD380 380 380 380 380 0 0 0 0
INTP19,750 20,850 20,710 20,620 22,042 0 20,710 0 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL68 69 69 69 71 0 69 0 75
ISAT5,325 5,350 5,354 5,235 5,595 0 0 5,235 5,825
ISSP183 187 188 189 195 0 186 0 210
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,675 5,715 5,739 5,655 5,852 0 5,725 0 6,125
ITTG82 82 82 82 82 0 0 0 0
JAWA220 222 219 216 218 0 0 0 0
JECC1,900 1,950 1,808 1,840 1,630 1 0 1,900 0
JIHD590 590 574 566 563 1 0 590 0
JKON770 805 824 837 846 0 770 0 860
JKSW78 72 70 69 67 1 0 78 0
JPFA605 607 606 591 627 1 0 591 650
JPRS116 119 118 117 120 0 118 0 123
JRPT700 700 710 698 736 0 700 0 750
JSMR5,625 5,835 5,589 5,395 5,471 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE222 225 225 224 229 1 224 0 233
KAEF880 920 883 863 892 0 0 0 0
KARW94 94 94 94 94 0 0 0 0
KBLI116 115 117 116 119 0 116 0 0
KBLM136 136 135 134 135 1 0 136 0
KBLV1,875 1,875 1,874 1,875 1,875 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI219 218 217 213 212 0 0 0 0
KIAS82 83 88 88 96 0 82 0 108
KICI241 244 244 244 251 0 241 0 0
KIJA235 237 238 235 243 1 236 0 248
KKGI433 438 435 435 444 0 435 0 0
KLBF1,385 1,420 1,360 1,316 1,348 1 0 1,375 0
KOBX117 141 129 127 143 0 0 0 147
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 280 280 280 0 0 0 0
KOPI705 712 710 709 712 1 710 0 0
KPIG1,400 1,383 1,385 1,381 1,413 0 0 1,385 0
KRAH2,170 2,189 2,192 2,195 2,213 0 2,190 0 2,230
KRAS283 287 285 282 292 0 285 0 300
KREN2,045 2,065 2,067 2,038 2,118 0 0 2,038 2,220
LAMI280 280 280 280 280 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP493 494 500 485 536 0 499 0 620
LEAD125 129 129 128 137 1 129 0 155
LINK3,800 3,944 3,867 3,773 3,988 1 3,867 0 4,190
LION1,000 990 1,014 1,020 1,038 0 1,000 0 0
LMAS50 50 50 50 50 1 50 0 0
LMPI109 112 109 104 111 0 0 0 115
LMSH570 569 569 553 570 0 0 570 0
LPCK6,725 6,880 6,877 6,850 7,145 0 6,875 0 7,350
LPGI4,525 4,525 4,598 4,525 4,734 0 4,525 0 0
LPIN5,550 5,520 5,445 5,350 5,496 0 0 5,550 0
LPKR1,010 1,025 1,021 1,001 1,045 0 0 1,001 1,195
LPLI177 189 183 176 186 1 182 0 205
LPPF16,150 16,410 16,462 16,320 17,478 0 16,275 0 17,875
LPPS86 89 90 89 96 0 88 0 108
LRNA119 119 119 116 121 0 0 119 0
LSIP1,235 1,244 1,254 1,241 1,305 0 1,240 0 1,345
LTLS485 496 491 491 501 0 491 0 540
MAGP50 50 50 50 50 0 0 0 0
MAIN1,255 1,292 1,311 1,310 1,421 0 1,290 0 1,525
MAMI50 55 55 56 70 1 50 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,860 4,044 3,916 3,839 3,926 0 0 0 0
MASA210 226 239 239 300 0 225 0 400
MAYA1,900 2,010 1,963 1,955 1,997 0 0 0 2,100
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS250 261 259 259 270 0 259 0 282
MBTO131 132 132 127 134 0 0 127 149
MCOR300 305 305 299 306 0 300 0 313
MDIA3,350 3,350 3,348 3,350 3,344 1 0 0 0
MDKA2,030 2,037 2,027 2,004 2,019 0 0 2,030 0
MDLN467 478 473 466 480 0 473 0 487
MDRN123 130 129 124 139 0 128 0 150
MEDC750 774 768 757 806 0 0 0 835
MEGA3,000 2,985 3,093 3,130 3,227 0 3,000 0 0
MERK6,675 6,715 7,662 6,660 6,776 0 0 6,660 130,250
META76 77 77 76 82 1 77 0 115
MFIN870 868 868 868 869 0 0 870 0
MFMI193 192 184 174 179 0 0 193 225
MGNA52 53 52 52 53 0 0 0 55
MICE360 358 361 355 368 0 0 355 0
MIDI710 696 727 737 755 0 710 0 0
MIKA2,210 2,267 2,245 2,191 2,323 0 0 2,191 2,450
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT500 500 497 494 504 0 0 0 0
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI8,050 8,220 8,202 8,220 8,330 1 8,200 0 8,525
MLIA515 515 513 511 513 0 0 513 530
MLPL213 226 228 229 255 0 223 209 280
MLPT1,135 1,135 1,135 1,135 1,135 0 1,135 0 0
MMLP790 793 793 789 798 0 790 0 810
MNCN1,645 1,694 1,708 1,690 1,806 0 1,685 0 1,925
MPMX447 468 462 452 479 0 454 0 490
MPPA1,675 1,723 1,724 1,722 1,819 1 1,724 0 1,945
MRAT217 215 214 211 213 0 0 217 219
MREI6,200 6,200 6,178 6,200 6,192 1 0 0 0
MSKY1,280 1,274 1,283 1,266 1,299 0 0 1,266 1,360
MTDL655 663 657 657 659 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA208 209 209 206 213 1 0 206 236
MTSM325 338 298 297 265 1 0 325 0
MYOH498 496 496 483 504 1 0 496 525
MYOR28,000 28,360 28,252 27,830 28,897 1 0 27,830 30,500
MYRX615 619 622 611 638 0 0 611 685
MYRXP51 51 51 51 51 1 0 51 0
MYTX50 50 50 51 51 1 50 0 52
NAGA218 224 216 213 215 1 0 0 0
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 426 426 427 441 1 425 0 473
NIRO100 104 103 102 108 1 102 0 115
NISP1,225 1,215 1,240 1,245 1,263 0 0 0 0
NOBU570 575 557 532 535 0 0 555 0
NRCA635 681 639 625 647 1 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS92 92 90 86 93 1 0 90 0
OMRE300 300 300 300 300 0 0 0 0
PADI670 712 707 692 750 0 707 0 785
PALM425 425 426 425 426 0 0 0 0
PANR441 447 446 445 451 0 446 0 471
PANS3,730 3,882 3,803 3,738 3,912 1 3,803 0 4,100
PBRX515 552 534 529 545 1 534 0 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,480 2,566 2,574 2,568 2,731 0 2,545 0 2,865
PGLI69 69 69 69 70 1 69 0 0
PICO137 138 136 136 134 0 0 137 0
PJAA2,120 2,150 2,110 2,058 2,077 0 0 0 0
PKPK51 50 50 50 50 1 0 51 0
PLAS1,540 1,538 1,547 1,536 1,565 0 1,540 0 1,575
PLIN4,000 4,000 3,998 4,000 3,995 1 0 0 0
PNBN715 761 749 747 800 0 745 0 845
PNBS243 248 244 241 252 0 244 0 268
PNIN565 559 545 533 550 1 0 545 0
PNLF172 183 180 180 189 0 180 0 197
PNSE445 445 440 445 431 1 0 0 0
POLY53 54 54 53 56 1 0 0 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO188 191 183 178 184 1 0 183 0
PRAS125 125 125 125 125 0 0 125 0
PSAB1,295 1,301 1,306 1,299 1,345 1 1,305 0 1,500
PSDN134 147 133 138 141 1 0 0 0
PSKT880 881 897 896 908 0 880 0 0
PTBA4,405 4,416 4,403 4,344 4,538 0 0 0 4,875
PTIS845 845 849 845 853 0 0 0 0
PTPP3,900 3,959 3,885 3,827 3,890 1 0 3,885 0
PTRO291 292 291 289 294 1 0 289 301
PTSN69 69 69 66 77 1 0 0 95
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 407 412 415 419 1 401 0 450
PWON464 476 477 473 496 0 475 0 505
PYFA108 110 109 108 113 0 108 0 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X800 803 807 808 817 0 803 0 825
RAJA750 751 749 729 760 0 0 749 775
RALS595 622 621 622 650 0 620 0 670
RANC300 309 312 309 331 0 300 0 343
RBMS64 63 62 61 64 1 0 0 67
RDTX6,000 6,000 5,997 6,000 6,000 0 0 5,997 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 159 157 159 0 0 159 0
RIGS142 140 143 138 152 0 0 138 173
RIMO190 190 190 190 190 0 0 0 0
RMBA470 538 502 510 519 0 0 0 0
RODA560 553 563 574 573 1 560 0 0
ROTI1,205 1,198 1,211 1,197 1,245 0 1,205 0 1,280
RUIS218 219 218 217 220 1 0 218 0
SAFE93 98 91 89 93 1 0 91 125
SAME2,510 2,516 2,521 2,513 2,577 1 2,515 0 2,650
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,600 3,645 3,631 3,537 3,673 0 0 3,537 0
SCMA3,040 3,197 3,169 3,139 3,226 1 3,150 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU483 484 486 483 503 0 0 463 515
SDPC69 70 69 66 68 0 0 69 0
SDRA1,120 1,120 1,110 1,104 1,102 1 0 1,120 0
SGRO1,670 1,705 1,679 1,670 1,707 1 1,679 0 1,725
SHID525 529 523 517 532 1 0 523 570
SIAP83 83 83 83 83 0 0 0 0
SIDO515 526 526 518 544 0 525 0 555
SILO9,450 9,435 9,437 9,230 9,675 0 0 9,437 10,100
SIMA164 164 164 164 164 0 0 0 0
SIMP322 328 328 329 339 0 326 0 354
SIPD855 855 852 850 856 1 0 852 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,086 4,000 4,144 0 0 4,086 0
SMBR296 301 297 294 298 1 297 0 0
SMCB975 1,006 990 984 1,002 0 990 0 1,055
SMDM94 96 93 89 99 0 0 93 0
SMDR4,875 4,836 4,870 4,815 4,961 0 0 4,870 5,125
SMGR10,700 11,035 10,976 10,935 11,360 0 10,976 0 11,500
SMMA5,050 5,050 5,050 5,050 5,050 1 0 0 0
SMMT108 137 126 126 167 0 126 0 201
SMRA1,565 1,599 1,585 1,565 1,634 1 1,585 0 1,665
SMRU184 187 189 188 206 0 189 0 238
SMSM4,600 4,618 4,656 4,652 4,782 0 4,640 0 5,000
SOBI2,000 2,000 1,991 2,000 1,976 1 0 0 0
SOCI490 507 487 477 491 1 0 0 0
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA98 99 98 91 102 0 0 91 107
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ305 288 294 286 314 1 0 294 370
SRIL367 376 379 377 400 0 379 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,575 3,525 3,653 3,581 3,792 0 3,575 0 0
SSIA680 689 694 688 744 1 680 0 770
SSMS1,720 1,766 1,762 1,760 1,883 1 1,762 0 2,050
SSTM51 51 51 50 52 0 0 50 62
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI384 383 389 382 412 1 385 0 470
SULI51 51 51 51 51 1 0 51 0
SUPR8,375 8,370 8,373 8,380 8,390 0 0 0 0
TALF405 406 404 402 401 1 0 0 0
TARA540 541 545 535 555 0 540 0 600
TAXI101 105 106 105 116 0 104 0 145
TBIG5,650 5,710 5,685 5,600 5,796 0 0 5,600 6,100
TBLA500 512 509 502 521 1 0 500 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,500 16,500 16,500 0 0 0 0
TELE705 717 710 703 740 1 710 0 775
TFCO900 900 900 900 900 1 0 0 0
TGKA2,475 2,475 2,507 2,475 2,585 1 2,475 0 0
TIFA148 148 146 139 150 0 0 146 154
TINS470 474 476 473 492 0 474 0 515
TIRA1,440 1,438 1,441 1,440 1,446 0 1,440 0 0
TIRT50 48 50 50 54 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM495 499 496 493 500 0 0 493 530
TLKM3,060 3,156 3,136 3,138 3,217 1 3,125 0 0
TMAS1,850 1,964 1,913 1,911 1,988 0 1,913 0 0
TMPI430 431 431 419 437 0 0 419 450
TMPO67 67 68 67 69 0 67 0 70
TOBA615 644 638 622 657 0 0 585 750
TOTL610 624 614 606 628 1 614 0 0
TOTO6,750 6,810 6,817 6,705 6,926 0 6,800 0 7,000
TOWR4,850 4,870 4,821 4,829 4,774 1 0 4,850 0
TPIA3,400 3,391 3,409 3,409 3,427 0 0 0 0
TPMA216 233 226 225 242 1 216 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM50 50 50 50 50 1 50 0 0
TRIO2,000 2,000 1,980 2,000 1,952 1 0 2,000 0
TRIS297 298 299 299 302 0 298 0 305
TRST315 315 313 311 317 0 0 313 0
TRUB50 50 50 50 50 0 0 0 0
TRUS198 198 198 196 198 0 0 198 0
TSPC1,745 1,745 1,735 1,720 1,756 1 0 0 1,800
TURI600 605 600 598 603 1 0 0 0
ULTJ3,710 3,678 3,727 3,707 3,881 0 3,710 0 3,960
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT260 260 253 248 247 0 0 260 0
UNSP50 50 50 50 50 0 0 0 0
UNTR15,875 16,160 16,168 16,085 16,645 1 16,000 0 17,025
UNVR35,325 36,085 36,009 35,660 37,077 1 35,925 0 37,625
VICO101 103 101 101 102 1 101 0 0
VINS81 91 88 90 102 1 88 0 107
VIVA230 236 236 231 250 1 236 0 264
VOKS1,000 1,080 1,002 978 990 1 0 0 0
VRNA163 165 158 149 154 0 0 163 0
WAPO50 54 53 53 54 0 0 0 0
WEHA137 141 140 139 143 0 140 0 155
WICO52 52 52 51 52 1 0 52 53
WIIM404 401 405 396 424 1 404 0 455
WIKA2,835 2,893 2,811 2,758 2,761 1 0 0 0
WINS155 156 156 153 164 0 156 0 180
WOMF83 84 82 81 82 0 0 0 0
WSKT1,685 1,718 1,683 1,656 1,685 1 0 1,683 0
WTON945 963 913 881 882 1 0 925 0
XCID130 130 128 130 127 1 0 0 0
XIIC886 886 884 886 881 1 0 886 0
XIIF470 474 474 474 474 0 470 0 0
XIIT410 419 419 419 425 0 415 0 434
XIJI600 606 607 610 611 0 602 0 0
XISI312 323 323 326 328 0 318 0 0
XISR261 265 264 265 265 0 264 0 267
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA76 77 77 76 82 0 0 0 95
Diposting oleh Sugeng di 05.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)