Halaman

Kamis, 07 Januari 2016

LIST SLL/T/H 20160107

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,725 16,830 16,313 15,900 16,152 0 0 16,525 0
ABBA50 50 50 50 50 1 0 0 0
ABDA7,400 7,340 7,599 7,560 7,872 0 7,400 0 8,000
ABMM2,800 2,762 2,792 2,764 2,854 0 0 0 0
ACES755 793 787 787 822 0 787 0 835
ACST2,950 3,151 2,905 2,844 2,903 1 0 0 0
ADES1,020 1,033 1,021 1,009 1,032 1 0 1,009 1,095
ADHI2,215 2,223 2,156 2,112 2,160 1 0 2,156 0
ADMF3,460 3,461 3,463 3,460 3,487 1 3,460 0 3,545
ADMG88 90 88 88 90 0 88 0 92
ADRO500 509 502 500 517 0 502 0 0
AGRO91 97 94 92 98 0 0 0 0
AGRS88 88 87 87 88 1 0 87 94
AHAP190 190 193 188 194 1 190 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,190 1,208 1,202 1,190 1,263 0 1,202 0 1,425
AKKU305 318 302 301 304 1 0 305 0
AKPI860 910 871 872 914 1 0 0 1,000
AKRA7,175 7,300 7,122 7,035 7,139 1 0 7,122 0
AKSI125 125 125 125 125 0 0 0 0
ALDO735 733 728 723 727 1 0 0 0
ALKA750 750 742 739 736 1 0 0 0
ALMI218 211 205 200 199 0 0 218 0
ALTO329 329 328 320 326 0 0 328 0
AMAG368 369 370 374 377 1 368 0 384
AMFG6,950 6,980 6,869 6,845 6,776 0 0 6,950 0
AMRT600 592 587 580 581 0 0 587 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM300 305 303 302 315 0 303 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC650 649 652 649 657 1 650 0 665
APII222 222 222 222 222 0 0 0 0
APLI57 63 62 62 68 1 57 0 79
APLN327 330 329 323 332 0 329 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 421 418 419 1 0 423 0
ARNA498 544 496 490 514 1 0 0 0
ARTA380 378 372 370 360 1 0 0 0
ARTI173 176 170 164 170 0 0 170 185
ASBI400 440 427 431 440 0 0 0 0
ASDM1,145 1,145 1,140 1,145 1,139 0 0 1,145 0
ASGR1,795 1,800 1,779 1,773 1,758 0 0 1,779 0
ASII6,075 6,200 6,052 5,985 6,120 0 0 6,052 6,475
ASJT160 172 159 158 160 1 0 0 0
ASMI1,225 1,236 1,201 1,184 1,192 1 0 1,210 0
ASRI340 346 339 337 348 1 0 339 357
ASRM2,200 2,200 2,301 2,300 2,480 0 2,200 0 0
ASSA102 104 101 100 102 1 0 101 0
ATIC720 718 709 700 706 1 0 709 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,606 1,605 1,602 1,640 0 1,605 0 1,655
BABP66 68 67 67 71 0 67 0 74
BACA171 191 186 185 197 0 186 0 207
BAJA86 87 85 84 85 1 0 85 0
BALI890 859 881 873 905 1 0 0 1,000
BAPA50 50 50 50 51 0 50 0 0
BATA930 921 934 914 955 0 930 0 0
BAYU1,250 1,260 1,220 1,146 1,196 1 0 1,250 0
BBCA13,200 13,525 13,264 13,200 13,446 1 0 0 13,800
BBHI120 120 119 120 117 1 0 120 0
BBKP685 690 685 681 694 1 685 0 0
BBLD1,250 1,260 1,232 1,240 1,197 1 0 1,250 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI5,050 5,110 4,979 4,934 5,014 1 0 0 0
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,525 11,830 11,466 11,385 11,438 0 0 0 0
BBRM51 51 51 50 51 1 0 51 52
BBTN1,360 1,340 1,321 1,293 1,311 1 0 1,321 0
BBYB283 300 327 343 375 0 283 0 0
BCAP1,575 1,707 1,619 1,606 1,630 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP785 795 807 801 846 0 795 0 860
BDMN3,250 3,231 3,179 3,146 3,205 1 0 0 0
BEKS53 53 53 51 54 1 0 0 0
BEST300 299 299 295 315 0 0 299 327
BFIN2,600 2,680 2,683 2,745 2,632 0 2,600 0 0
BHIT162 165 162 163 170 1 162 0 179
BIKA1,980 2,015 1,966 1,905 2,020 1 0 1,966 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA290 290 287 286 283 0 0 290 0
BIPI50 50 50 50 50 0 0 0 0
BIPP86 89 87 85 86 0 0 0 90
BIRD7,025 7,285 7,129 7,130 7,219 1 0 0 8,150
BISI1,355 1,358 1,340 1,316 1,349 1 0 0 0
BJBR770 786 763 752 767 1 0 770 0
BJTM439 439 436 434 446 1 0 0 464
BKDP90 90 90 90 90 1 0 90 0
BKSL59 59 58 57 62 1 0 0 66
BKSW330 349 322 311 303 0 0 311 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS380 401 391 384 394 1 0 0 410
BMRI9,350 9,580 9,258 9,170 9,161 1 0 0 0
BMSR285 297 274 270 261 1 0 285 0
BMTR1,025 1,108 1,037 1,031 1,061 1 1,037 0 0
BNBA186 192 185 183 191 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA605 613 587 573 575 1 0 595 0
BNII174 178 173 168 175 0 0 0 180
BNLI900 917 915 908 929 0 915 0 1,020
BOLT1,165 1,184 1,170 1,160 1,210 1 1,170 0 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI560 576 587 592 598 0 560 0 0
BPII3,450 3,450 3,397 3,390 3,342 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 730 730 726 730 0 0 730 740
BRPT134 135 132 127 129 1 0 133 0
BSDE1,840 1,831 1,809 1,777 1,804 1 0 1,810 0
BSIM390 390 392 392 395 0 390 0 420
BSSR1,110 1,110 1,110 1,110 1,109 1 0 1,110 0
BSWD3,595 3,585 3,605 3,605 3,631 0 0 0 0
BTEK1,540 1,531 1,542 1,474 1,555 0 1,540 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON415 412 423 430 430 0 415 0 455
BTPN2,420 2,420 2,423 2,419 2,464 0 2,420 0 2,500
BUDI64 64 64 63 65 0 0 64 0
BUKK695 703 668 643 648 1 0 650 0
BULL66 67 66 65 69 0 66 0 74
BUMI50 50 50 50 50 0 0 0 0
BUVA605 598 595 592 592 0 0 605 0
BVIC104 104 105 103 107 0 104 0 110
BWPT139 141 139 138 145 1 139 0 155
BYAN8,000 7,985 7,967 7,915 7,924 0 0 8,000 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,200 1,171 1,147 1,104 1,168 1 0 1,147 1,350
CEKA670 678 668 668 657 0 0 670 0
CENT120 121 122 123 130 1 120 0 150
CFIN272 272 272 265 275 0 0 265 280
CINT337 337 337 337 338 0 0 337 339
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI640 638 639 636 647 0 0 0 660
CMNP2,100 2,438 2,056 1,956 2,011 1 0 0 0
CMPP109 109 110 107 116 0 0 107 0
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 603 599 598 601 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,890 2,806 2,748 2,642 2,757 1 0 2,748 3,010
CPRO50 50 50 50 50 0 0 0 0
CSAP391 390 391 388 402 1 0 388 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,435 1,444 1,434 1,434 1,474 1 0 0 0
CTRP386 391 391 392 404 0 391 0 0
CTRS2,215 2,220 2,189 2,171 2,207 1 0 0 0
CTTH52 52 53 51 57 1 52 0 0
DAJK156 161 162 158 179 0 160 0 205
DART420 420 422 420 425 0 420 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK82 84 80 76 79 1 0 0 0
DILD483 485 486 479 493 0 0 479 505
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,229 5,151 5,098 5,101 1 0 5,151 5,325
DMAS208 217 209 205 212 1 0 0 0
DNAR122 122 120 118 121 0 0 122 0
DNET1,130 1,133 1,137 1,135 1,142 0 1,130 0 0
DOID51 54 52 51 56 0 0 0 61
DPNS387 387 387 387 387 0 0 0 0
DSFI106 107 106 105 109 1 0 106 117
DSNG530 555 549 536 572 0 545 0 645
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,308 1,292 1,292 1,276 0 0 1,300 0
DYAN65 66 64 63 67 1 0 64 69
ECII920 911 892 823 876 0 0 892 0
EKAD419 412 414 408 430 1 0 414 441
ELSA241 246 243 243 252 0 243 0 262
ELTY50 50 50 50 50 0 0 0 0
EMDE138 138 140 136 152 0 0 136 160
EMTK9,950 10,030 10,073 10,100 10,154 0 9,950 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA580 565 557 538 562 1 0 557 0
ERTX915 978 898 899 897 1 0 0 0
ESSA1,750 1,725 1,759 1,740 1,829 0 0 1,740 0
ESTI180 180 180 180 180 0 0 0 0
ETWA73 79 73 72 74 1 0 0 0
EXCL3,680 3,755 3,688 3,645 3,762 0 0 3,645 3,985
FAST1,200 1,259 1,201 1,167 1,178 1 0 1,200 0
FASW1,040 1,040 1,040 1,040 1,040 0 0 0 0
FISH1,550 1,588 1,591 1,580 1,615 1 1,550 0 0
FMII710 762 727 718 763 1 727 0 0
FORU700 700 703 686 707 0 0 686 0
FPNI92 92 92 92 91 1 0 92 0
FREN51 52 51 51 53 1 51 0 57
GAMA50 51 50 50 51 1 50 0 0
GDST60 62 60 58 60 1 0 60 66
GDYR2,725 2,725 2,726 2,725 2,728 1 2,725 0 0
GEMA333 330 331 320 335 0 0 331 345
GEMS1,700 1,580 1,500 1,380 1,412 1 0 1,500 0
GGRM54,750 54,425 54,102 53,120 54,542 1 0 0 0
GIAA315 318 310 305 317 1 0 310 335
GJTL535 535 529 523 536 1 0 0 555
GLOB600 553 522 513 532 1 0 600 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,500 7,533 7,500 7,610 0 7,500 0 0
GOLD295 295 296 296 297 1 295 0 0
GOLL75 79 72 70 79 1 0 0 0
GPRA188 193 195 189 198 0 0 0 220
GREN144 147 143 139 140 1 0 0 0
GSMF108 108 108 108 108 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA100 109 109 114 115 1 109 0 0
GZCO81 86 86 86 96 0 82 0 101
HADE50 50 50 50 50 1 0 0 0
HDFA165 175 176 179 182 0 0 0 0
HDTX870 876 880 882 885 0 870 0 895
HERO1,150 1,124 1,126 1,104 1,130 1 0 1,126 1,195
HEXA1,230 1,241 1,239 1,230 1,253 0 1,239 0 1,290
HITS750 750 748 744 749 0 0 750 0
HMSP94,450 94,785 93,999 93,185 96,162 0 0 0 97,500
HOME245 251 247 246 245 1 0 0 0
HOTL135 135 135 125 136 0 0 125 150
HRUM695 694 685 672 686 1 0 685 740
IATA50 50 50 50 51 1 50 0 55
IBFN189 190 189 188 189 0 0 0 0
IBST1,900 1,900 1,900 1,900 1,900 0 0 0 0
ICBP13,875 13,780 13,360 12,990 13,271 1 0 0 0
ICON605 616 587 569 551 1 0 0 0
IGAR214 233 218 212 232 0 0 0 0
IHSG4,609 4,628 4,570 4,548 4,569 1 0 0 0
IIKP3,500 3,646 3,313 3,141 3,078 1 0 0 0
IKAI114 114 113 114 112 1 0 114 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,150 2,140 2,191 2,185 2,281 0 2,150 0 0
IMJS441 439 464 464 490 0 441 0 0
IMPC9,300 9,285 9,245 9,220 9,192 1 0 9,250 0
INAF162 166 163 163 170 0 163 0 0
INAI405 405 399 398 391 1 0 0 0
INCI310 317 308 304 307 0 0 0 0
INCO1,540 1,561 1,550 1,539 1,594 1 1,550 0 0
INDF5,800 5,780 5,447 5,215 5,243 1 0 5,450 0
INDR760 760 755 760 747 1 0 760 0
INDS344 347 349 347 359 0 346 0 370
INDX140 140 138 134 145 1 0 138 0
INDY114 117 112 110 113 1 0 112 123
INKP950 948 945 934 963 1 0 945 985
INPC64 64 64 63 65 0 0 0 66
INPP358 358 358 358 359 0 0 0 0
INRU500 472 386 360 298 1 0 500 0
INTA262 265 259 248 255 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP21,900 21,925 21,677 21,480 22,423 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 70 70 71 0 0 70 75
ISAT5,375 5,550 5,429 5,390 5,707 0 5,429 0 5,825
ISSP193 196 194 189 199 0 0 189 210
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,825 5,890 5,772 5,710 5,842 0 0 5,772 6,125
ITTG82 82 82 82 82 0 0 0 0
JAWA218 221 214 213 212 1 0 218 0
JECC1,900 1,800 1,589 1,510 1,396 1 0 1,900 0
JIHD550 543 556 564 566 0 550 0 0
JKON855 859 845 839 834 0 0 855 0
JKSW68 67 67 66 67 1 0 68 0
JPFA610 630 608 600 633 1 0 0 0
JPRS119 118 119 118 121 0 119 0 128
JRPT740 739 735 726 736 0 0 0 0
JSMR5,750 5,640 5,353 5,104 5,213 1 0 5,353 0
JSPT935 935 935 935 935 0 0 0 0
JTPE228 230 227 225 227 1 0 0 0
KAEF895 892 874 850 882 0 0 874 0
KARW94 94 94 94 94 0 0 0 0
KBLI121 123 120 116 119 0 0 0 0
KBLM136 138 133 131 133 1 0 0 140
KBLV1,875 1,875 1,872 1,875 1,869 1 0 1,875 0
KBRI50 50 50 50 50 0 0 0 0
KDSI222 227 211 192 196 0 0 222 0
KIAS90 97 93 91 101 1 90 0 0
KICI233 243 239 239 254 0 0 233 264
KIJA242 242 240 236 241 1 0 0 0
KKGI442 446 435 430 434 0 0 0 0
KLBF1,375 1,372 1,313 1,271 1,303 1 0 1,313 0
KOBX130 142 137 140 139 0 0 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 281 280 280 0 0 0 0
KOPI715 712 712 711 713 1 0 0 0
KPIG1,370 1,442 1,393 1,390 1,401 0 0 0 0
KRAH2,220 2,231 2,212 2,193 2,204 0 0 2,210 2,230
KRAS288 291 288 287 294 0 288 0 300
KREN2,090 2,114 2,102 2,092 2,147 0 0 2,050 2,255
LAMI280 280 280 280 280 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 531 522 502 536 0 505 0 0
LEAD133 137 134 133 140 1 0 0 155
LINK3,900 3,894 3,908 3,880 3,973 1 3,900 0 4,190
LION1,050 1,050 1,047 1,050 1,044 0 0 1,050 0
LMAS50 50 50 50 51 1 50 0 0
LMPI109 109 110 106 113 0 109 0 0
LMSH550 560 566 570 572 0 550 0 580
LPCK7,025 7,080 7,064 7,055 7,230 0 7,025 0 0
LPGI4,525 4,425 4,770 4,855 5,093 0 4,525 0 0
LPIN5,600 5,685 5,446 5,185 5,468 0 0 5,600 0
LPKR1,020 1,044 1,030 1,021 1,064 0 1,030 0 1,195
LPLI188 185 182 169 187 0 0 182 205
LPPF17,100 17,725 17,084 16,960 17,613 1 0 0 17,900
LPPS94 100 90 87 92 1 0 0 110
LRNA119 119 119 117 122 0 0 0 0
LSIP1,265 1,314 1,280 1,274 1,312 0 0 0 0
LTLS500 492 499 496 516 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,370 1,409 1,390 1,381 1,432 0 1,390 0 0
MAMI59 62 66 69 74 1 59 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,990 4,023 3,897 3,806 3,809 0 0 3,965 4,060
MASA257 254 294 301 338 1 258 0 400
MAYA2,000 1,966 1,986 1,979 2,028 0 0 0 2,100
MBAP1,115 1,115 1,115 1,115 1,115 0 1,115 0 0
MBSS265 271 268 264 272 1 0 264 289
MBTO133 132 134 130 140 0 0 130 149
MCOR313 309 305 293 303 0 0 305 316
MDIA3,350 3,355 3,343 3,340 3,331 1 0 0 0
MDKA2,030 2,021 2,019 1,993 2,020 0 0 2,030 0
MDLN480 477 476 469 483 0 0 476 487
MDRN131 135 134 129 144 0 134 0 0
MEDC790 811 790 782 806 0 790 0 835
MEGA3,275 3,285 3,264 3,245 3,245 1 0 0 0
MERK6,625 6,680 9,901 6,720 6,833 0 0 6,600 130,250
META79 80 80 76 92 1 0 76 115
MFIN870 869 870 863 872 0 0 0 0
MFMI165 166 173 172 183 0 165 0 0
MGNA52 53 53 52 53 0 0 52 57
MICE359 363 363 367 367 0 0 0 400
MIDI780 794 768 759 741 1 0 780 0
MIKA2,215 2,257 2,272 2,270 2,389 0 2,240 0 2,450
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT510 517 491 462 470 1 0 510 0
MKPI16,875 16,875 16,875 16,875 16,875 1 0 0 0
MLBI8,300 8,330 8,314 8,215 8,361 1 0 8,215 0
MLIA515 518 509 496 498 0 0 499 600
MLPL244 252 248 248 264 1 248 0 0
MLPT1,135 1,135 1,136 1,135 1,137 0 1,135 0 0
MMLP795 795 794 790 800 0 0 794 820
MNCN1,760 1,779 1,776 1,771 1,829 1 1,776 0 0
MPMX475 475 472 457 478 1 0 0 0
MPPA1,760 1,918 1,761 1,695 1,735 1 0 0 0
MRAT207 214 210 207 211 0 207 0 0
MREI6,200 6,200 6,125 6,060 5,988 1 0 0 0
MSKY1,270 1,274 1,297 1,275 1,334 0 1,270 0 1,360
MTDL660 663 657 654 657 1 0 660 665
MTFN50 50 50 50 50 0 0 0 0
MTLA208 206 211 209 222 1 208 0 236
MTSM261 284 232 212 204 1 0 261 0
MYOH489 501 496 489 507 1 496 0 0
MYOR28,000 28,970 28,387 27,580 28,531 1 28,387 0 0
MYRX630 623 631 624 654 0 631 0 685
MYRXP51 51 51 50 51 1 0 51 0
MYTX51 51 51 51 51 0 0 51 52
NAGA212 212 210 208 208 0 0 212 219
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS435 440 428 427 441 1 0 0 0
NIRO106 108 107 105 111 1 107 0 115
NISP1,275 1,275 1,275 1,275 1,275 0 0 0 0
NOBU570 578 521 485 487 0 0 530 0
NRCA660 650 626 609 623 1 0 626 0
OCAP432 432 432 432 432 0 0 0 0
OKAS84 94 86 87 87 1 84 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI730 777 731 684 726 1 0 0 0
PALM425 423 427 427 431 0 0 0 435
PANR455 453 451 446 451 0 0 451 473
PANS3,850 3,835 3,823 3,678 3,793 1 0 0 0
PBRX550 551 535 516 528 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,695 2,722 2,701 2,679 2,797 0 2,701 0 2,865
PGLI69 68 71 70 73 0 69 0 95
PICO137 137 133 130 130 0 0 137 0
PJAA2,075 2,070 2,057 2,021 2,044 0 0 2,075 0
PKPK50 50 50 50 50 1 50 0 0
PLAS1,555 1,570 1,561 1,555 1,569 1 0 0 0
PLIN4,000 4,008 3,992 3,992 3,976 1 0 0 0
PNBN775 798 784 784 819 0 784 760 845
PNBS245 255 246 241 249 0 0 0 0
PNIN540 553 540 538 553 0 0 540 585
PNLF184 186 185 185 192 0 185 0 199
PNSE445 445 429 423 413 1 0 445 0
POLY54 55 54 53 57 1 54 0 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO183 185 179 176 181 1 0 0 0
PRAS125 125 125 125 125 0 0 125 0
PSAB1,305 1,324 1,319 1,317 1,369 1 1,310 0 1,500
PSDN150 150 137 133 126 1 0 150 0
PSKT995 954 928 896 913 1 0 995 1,010
PTBA4,510 4,535 4,503 4,444 4,624 0 0 4,503 4,875
PTIS845 832 858 858 884 0 0 0 0
PTPP3,875 3,895 3,833 3,804 3,844 1 0 0 0
PTRO292 294 291 289 295 1 0 291 301
PTSN69 69 71 70 82 1 69 0 95
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP420 420 420 420 419 1 0 420 0
PWON487 498 489 487 495 1 489 0 0
PYFA110 112 111 109 116 1 0 109 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X820 824 816 813 811 1 0 0 0
RAJA750 751 752 736 767 0 752 0 780
RALS640 652 642 634 648 0 640 0 670
RANC330 330 333 331 336 0 330 0 0
RBMS61 63 62 63 62 1 61 0 0
RDTX6,000 6,000 5,990 6,000 6,000 0 0 5,990 0
RELI400 400 400 400 400 0 0 0 0
RICY158 159 159 157 159 0 0 0 160
RIGS141 149 145 147 155 0 141 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 522 517 516 511 1 0 520 0
RODA595 617 571 573 529 1 0 595 0
ROTI1,215 1,243 1,231 1,231 1,262 0 1,230 0 1,280
RUIS218 222 217 217 222 1 0 0 232
SAFE91 91 91 88 94 1 0 91 125
SAME2,620 2,637 2,566 2,506 2,512 1 0 2,580 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,655 3,676 3,586 3,692 0 0 3,676 0
SCMA3,295 3,309 3,195 3,094 3,145 1 0 3,160 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU499 506 500 499 508 1 500 0 515
SDPC67 67 67 67 69 0 0 0 69
SDRA1,100 1,100 1,097 1,100 1,100 0 0 1,097 0
SGRO1,705 1,710 1,681 1,667 1,690 1 0 0 0
SHID525 532 518 505 521 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO525 541 535 530 550 0 535 0 555
SILO9,400 9,580 9,557 9,540 9,851 0 9,550 0 10,100
SIMA164 164 164 164 164 0 0 0 0
SIMP337 343 335 332 337 0 0 335 364
SIPD850 855 852 850 857 1 852 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 4,120 4,052 4,020 4,033 0 0 0 0
SMBR300 300 295 288 298 0 0 295 0
SMCB995 1,000 994 984 1,015 0 0 994 1,055
SMDM91 103 94 93 98 0 0 0 0
SMDR4,800 4,895 4,920 4,920 4,950 0 4,850 0 5,125
SMGR11,450 11,490 11,249 11,095 11,270 1 0 0 0
SMMA5,050 5,050 5,050 5,050 5,050 1 0 0 0
SMMT138 158 150 151 178 1 150 0 201
SMRA1,590 1,633 1,590 1,586 1,634 1 0 0 0
SMRU188 214 196 187 195 0 0 0 0
SMSM4,670 4,810 4,727 4,693 4,832 1 0 0 5,075
SOBI2,000 2,020 1,970 1,960 1,924 1 0 0 0
SOCI493 495 474 460 467 1 0 474 0
SONA4,050 4,050 4,051 4,050 4,050 0 0 0 0
SPMA93 101 98 97 103 0 0 0 107
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ274 321 296 294 297 1 0 0 0
SRIL396 414 395 385 394 1 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,580 3,645 3,826 3,757 4,117 1 3,625 0 4,495
SSIA735 753 723 711 739 1 0 0 770
SSMS1,805 1,923 1,805 1,756 1,846 1 0 0 0
SSTM51 51 51 51 52 0 0 51 65
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI387 411 399 388 407 1 388 0 0
SULI51 51 51 50 51 1 0 51 0
SUPR8,375 8,385 8,370 8,330 8,339 0 0 0 0
TALF400 400 400 400 400 0 0 0 0
TARA560 555 555 545 562 1 0 555 600
TAXI112 120 111 106 119 1 0 111 145
TBIG5,725 5,705 5,767 5,725 5,903 0 5,725 0 6,100
TBLA520 516 516 506 528 1 0 516 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,500 16,500 16,500 0 0 0 0
TELE710 731 724 711 752 1 720 0 0
TFCO900 900 900 900 900 1 0 0 0
TGKA2,475 2,475 2,583 2,640 2,717 0 2,475 0 0
TIFA149 149 145 141 149 0 0 145 154
TINS479 488 483 482 496 0 483 0 0
TIRA1,440 1,463 1,444 1,441 1,431 0 0 0 0
TIRT50 57 50 50 53 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM494 500 497 493 505 0 0 493 530
TLKM3,250 3,332 3,178 3,120 3,160 1 0 0 0
TMAS1,975 2,004 1,954 1,924 1,980 0 0 1,954 0
TMPI429 429 433 427 445 0 430 0 0
TMPO68 70 68 67 69 0 0 0 76
TOBA645 637 656 639 687 1 645 0 750
TOTL620 638 613 606 618 1 0 0 0
TOTO6,850 6,925 6,888 6,820 6,960 0 6,888 0 7,050
TOWR4,850 4,790 4,753 4,750 4,715 1 0 4,850 0
TPIA3,400 3,418 3,430 3,436 3,443 0 3,400 0 0
TPMA238 238 238 238 239 0 238 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM50 50 50 50 51 1 50 0 52
TRIO2,000 2,080 1,931 1,920 1,784 1 0 2,000 0
TRIS300 302 301 301 303 0 301 0 305
TRST300 319 310 310 316 0 0 0 325
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 197 196 199 0 195 0 202
TSPC1,745 1,738 1,742 1,708 1,753 1 0 0 1,800
TURI605 604 599 598 596 1 0 0 0
ULTJ3,810 3,896 3,892 3,860 3,909 0 3,840 0 3,995
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT240 238 247 244 258 0 240 0 275
UNSP50 50 50 50 50 0 0 0 0
UNTR16,725 16,810 16,410 16,195 16,380 1 0 0 0
UNVR37,425 37,250 36,658 36,250 37,137 1 0 0 0
VICO102 103 101 99 100 0 0 101 0
VINS99 107 99 95 99 1 0 0 0
VIVA240 253 243 234 251 1 242 0 270
VOKS980 980 980 980 980 0 0 0 0
VRNA144 144 151 150 157 0 144 0 0
WAPO54 54 54 54 54 0 0 54 0
WEHA143 142 143 141 145 0 0 141 156
WICO52 52 52 51 52 1 0 52 0
WIIM415 434 415 404 425 1 415 0 455
WIKA2,855 2,816 2,727 2,643 2,664 1 0 2,765 0
WINS159 161 163 162 170 0 160 0 180
WOMF83 84 80 78 80 0 0 0 0
WSKT1,690 1,697 1,657 1,630 1,659 1 0 1,657 0
WTON905 908 857 820 833 1 0 880 0
XCID130 138 125 119 112 1 0 0 0
XIIC886 894 878 873 861 1 0 886 0
XIIF479 474 474 474 471 1 0 0 0
XIIT425 425 423 423 423 1 0 0 0
XIJI612 612 610 612 606 1 0 612 0
XISI332 329 327 328 324 1 0 0 0
XISR266 265 265 265 265 0 0 266 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA80 81 82 80 86 0 80 0 0
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)