Halaman

Rabu, 06 Januari 2016

LIST SLL/T/H 20160106

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,675 16,405 16,107 15,735 16,095 0 0 16,107 16,950
ABBA50 50 50 50 50 1 0 0 0
ABDA7,500 7,495 7,699 7,700 7,917 0 7,500 0 0
ABMM2,800 2,765 2,788 2,779 2,866 0 0 0 0
ACES785 807 802 798 824 0 800 0 835
ACST2,955 3,180 2,882 2,792 2,848 1 0 0 0
ADES1,020 1,027 1,022 1,010 1,034 0 0 1,010 1,095
ADHI2,155 2,164 2,127 2,104 2,157 0 0 2,127 2,200
ADMF3,460 3,494 3,464 3,466 3,480 1 0 0 0
ADMG88 90 89 88 90 0 89 0 92
ADRO499 514 503 501 515 0 503 0 0
AGRO96 97 96 93 98 0 0 93 0
AGRS88 88 87 86 88 0 0 87 0
AHAP190 199 195 184 189 1 190 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA1,180 1,208 1,209 1,191 1,284 0 1,205 0 1,435
AKKU300 299 301 301 303 0 0 0 0
AKPI875 870 877 880 910 1 875 0 0
AKRA7,125 7,275 7,096 6,990 7,124 1 0 7,125 0
AKSI125 125 125 125 125 0 0 0 0
ALDO725 736 724 720 722 1 0 0 0
ALKA750 744 739 736 734 1 0 0 0
ALMI201 200 199 194 198 0 0 199 0
ALTO327 328 327 320 326 0 0 327 0
AMAG360 374 372 376 376 1 370 0 384
AMFG6,950 6,905 6,828 6,775 6,741 1 0 6,950 0
AMRT580 580 580 580 580 0 0 580 0
ANJT1,610 1,610 1,610 1,610 1,610 0 0 0 0
ANTM302 312 305 303 315 0 305 0 0
APEX3,330 3,330 3,330 3,330 3,330 0 0 0 0
APIC650 651 653 650 656 0 650 0 665
APII222 222 222 222 222 0 0 0 0
APLI62 70 65 64 69 1 0 0 79
APLN328 331 330 323 331 0 330 0 335
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 418 419 418 420 1 0 423 0
ARNA499 571 495 488 504 1 0 0 0
ARTA380 388 368 356 344 1 0 0 0
ARTI170 173 169 163 170 0 0 169 209
ASBI440 440 440 440 440 0 0 0 0
ASDM1,145 1,145 1,137 1,145 1,128 0 0 1,145 0
ASGR1,800 1,820 1,771 1,762 1,740 0 0 1,755 0
ASII6,125 6,150 6,040 5,965 6,136 0 0 6,040 6,475
ASJT160 177 158 158 160 1 0 0 0
ASMI1,220 1,225 1,189 1,173 1,175 1 0 1,185 0
ASRI338 343 339 337 347 0 339 0 357
ASRM2,200 2,230 2,352 2,390 2,554 0 2,300 0 2,750
ASSA102 101 101 100 102 0 0 101 105
ATIC705 714 703 697 703 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,615 1,607 1,608 1,644 0 1,607 0 1,660
BABP66 70 67 67 70 0 0 0 0
BACA190 197 193 189 198 1 191 0 207
BAJA86 86 84 83 85 1 0 84 0
BALI880 875 876 872 900 1 0 0 0
BAPA50 50 50 50 51 0 50 0 0
BATA930 923 937 918 956 0 930 0 990
BAYU1,250 1,260 1,205 1,094 1,172 0 0 1,250 0
BBCA13,375 13,560 13,296 13,180 13,418 1 0 13,296 13,800
BBHI120 120 119 120 115 1 0 120 0
BBKP680 695 685 681 695 1 685 0 0
BBLD1,250 1,260 1,223 1,212 1,174 1 0 1,250 0
BBMD1,560 1,560 1,560 1,560 1,560 1 0 0 0
BBNI4,950 5,000 4,944 4,923 5,000 0 0 0 5,150
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,575 11,750 11,437 11,300 11,357 1 0 11,575 0
BBRM50 51 50 50 51 1 0 0 52
BBTN1,310 1,308 1,302 1,290 1,309 1 0 1,302 0
BBYB314 349 349 364 376 0 325 0 0
BCAP1,670 1,707 1,641 1,603 1,607 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP795 816 818 814 850 0 800 0 860
BDMN3,110 3,188 3,143 3,170 3,188 1 0 0 3,240
BEKS52 54 52 51 54 1 52 0 0
BEST296 300 298 298 318 0 298 0 327
BFIN2,800 2,880 2,725 2,720 2,564 1 0 2,800 0
BHIT161 170 163 163 166 1 0 0 0
BIKA1,975 1,963 1,959 1,899 2,055 1 0 1,959 2,170
BIMA350 350 350 350 350 0 0 0 0
BINA290 288 285 284 282 0 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP87 89 87 84 86 0 0 87 90
BIRD7,300 7,165 7,181 7,155 7,260 1 0 7,275 8,150
BISI1,320 1,352 1,332 1,312 1,346 0 1,332 0 0
BJBR780 774 759 745 762 1 0 759 0
BJTM433 436 434 434 446 1 434 0 464
BKDP90 90 90 90 90 0 0 90 0
BKSL57 59 58 58 62 0 58 0 66
BKSW345 349 318 305 298 1 0 345 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS400 398 396 380 388 1 0 0 0
BMRI9,375 9,505 9,213 9,040 9,079 1 0 9,250 0
BMSR285 295 269 263 256 1 0 285 335
BMTR1,045 1,162 1,043 1,026 1,031 1 0 0 0
BNBA186 190 185 185 190 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA590 603 579 564 567 1 0 580 0
BNII173 175 173 166 174 0 0 173 180
BNLI925 944 923 905 917 0 0 0 1,040
BOLT1,170 1,189 1,172 1,157 1,201 1 1,172 0 1,280
BORN50 50 50 50 50 0 0 0 0
BPFI600 600 600 600 600 0 0 0 0
BPII3,450 3,420 3,371 3,360 3,324 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA730 730 730 727 731 0 0 730 740
BRPT135 134 130 125 127 1 0 129 0
BSDE1,820 1,817 1,793 1,761 1,789 1 0 1,793 0
BSIM390 391 393 394 397 0 390 0 420
BSSR1,110 1,110 1,109 1,110 1,108 1 0 1,110 0
BSWD3,595 3,593 3,610 3,615 3,638 0 0 0 0
BTEK1,465 1,616 1,543 1,439 1,524 0 1,500 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON415 427 428 430 430 0 415 0 455
BTPN2,420 2,422 2,425 2,415 2,475 0 2,420 0 2,500
BUDI64 64 64 64 65 0 0 0 0
BUKK680 673 654 633 638 1 0 670 0
BULL66 68 66 65 69 0 66 0 74
BUMI50 50 50 50 50 0 0 0 0
BUVA605 587 591 590 593 0 0 0 635
BVIC105 104 106 105 108 0 105 0 0
BWPT140 142 139 138 146 1 0 0 155
BYAN8,000 7,950 7,951 7,890 7,949 0 0 7,951 8,350
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,125 1,121 1,108 1,176 1 1,100 0 1,350
CEKA675 681 666 663 652 0 0 675 0
CENT120 129 123 124 130 1 123 0 150
CFIN272 270 272 267 275 0 0 0 280
CINT337 338 337 337 338 0 0 337 339
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI635 650 639 631 647 0 639 0 0
CMNP2,010 2,407 2,033 1,875 1,873 1 0 0 0
CMPP109 111 110 109 116 0 110 0 122
CNKO50 50 50 50 50 1 0 0 51
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL600 601 599 598 601 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN2,700 2,686 2,677 2,645 2,770 0 0 2,677 3,050
CPRO50 50 50 50 50 0 0 0 0
CSAP390 394 391 388 404 1 390 0 435
CTBN5,225 5,225 5,225 5,225 5,225 0 0 0 0
CTRA1,435 1,454 1,434 1,418 1,469 1 0 0 0
CTRP392 410 394 389 398 0 394 0 0
CTRS2,160 2,251 2,177 2,167 2,190 1 0 0 0
CTTH52 53 53 51 58 1 52 0 65
DAJK159 169 165 161 182 0 165 0 205
DART420 420 423 420 427 0 420 0 480
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK80 84 80 75 77 1 0 0 0
DILD483 490 488 484 494 0 488 0 510
DKFT397 397 397 397 397 0 0 0 0
DLTA5,175 5,225 5,126 5,078 5,080 1 0 5,175 0
DMAS215 219 209 205 211 1 0 0 0
DNAR122 120 120 119 122 0 0 122 0
DNET1,140 1,141 1,140 1,137 1,142 0 1,140 0 0
DOID53 54 53 52 56 0 0 52 61
DPNS387 387 387 387 387 1 0 0 0
DSFI105 109 106 105 110 0 0 105 117
DSNG545 577 559 538 572 0 550 0 645
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,300 1,308 1,287 1,284 1,266 0 0 1,300 0
DYAN65 64 64 62 67 0 0 0 69
ECII900 887 879 837 863 0 0 895 0
EKAD413 413 412 407 431 0 0 0 0
ELSA243 248 245 244 252 0 245 0 267
ELTY50 50 50 50 50 0 0 0 0
EMDE133 145 141 140 153 0 141 0 0
EMTK9,950 10,180 10,134 10,110 10,180 0 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA545 550 545 542 559 0 545 0 575
ERTX915 1,008 890 886 880 1 0 0 0
ESSA1,750 1,730 1,763 1,765 1,844 0 1,750 0 0
ESTI180 180 180 180 180 0 0 0 0
ETWA69 72 72 72 74 0 69 0 78
EXCL3,670 3,732 3,693 3,652 3,781 0 0 3,652 3,985
FAST1,300 1,269 1,202 1,158 1,173 1 0 1,200 0
FASW1,040 1,040 1,041 1,040 1,040 0 0 0 0
FISH1,550 1,636 1,611 1,590 1,625 1 0 0 1,750
FMII715 778 735 732 743 1 0 0 0
FORU700 700 704 686 712 0 0 686 730
FPNI92 92 91 92 91 1 0 92 0
FREN51 52 51 51 53 1 51 0 57
GAMA50 53 51 50 51 1 50 0 0
GDST60 62 59 58 60 1 0 59 66
GDYR2,725 2,725 2,727 2,725 2,731 1 2,725 0 0
GEMA328 329 330 320 337 0 0 320 0
GEMS1,400 1,400 1,400 1,400 1,400 0 0 0 0
GGRM53,400 54,320 53,778 53,290 54,280 1 53,778 0 0
GIAA310 311 308 304 319 1 0 308 335
GJTL530 536 526 521 534 1 0 0 555
GLOB488 486 483 493 521 1 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,500 7,445 7,550 7,555 7,654 0 7,500 0 0
GOLD295 296 296 296 298 1 295 0 0
GOLL68 82 71 71 78 1 71 0 0
GPRA199 202 198 190 198 0 0 198 220
GREN145 151 142 136 137 1 0 0 0
GSMF108 108 108 108 108 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA111 114 113 117 112 1 111 0 0
GZCO82 92 89 90 97 1 89 0 101
HADE50 50 50 50 50 1 0 0 0
HDFA182 182 182 182 182 0 0 0 0
HDTX885 885 886 885 887 0 885 0 895
HERO1,100 1,102 1,114 1,111 1,134 0 1,100 0 0
HEXA1,250 1,240 1,244 1,233 1,254 0 0 1,244 1,295
HITS750 750 748 738 749 0 0 750 0
HMSP93,025 94,705 93,773 93,765 96,181 0 93,773 0 97,800
HOME253 255 247 242 242 1 0 252 0
HOTL135 135 135 126 137 0 0 126 150
HRUM685 686 680 672 687 1 0 680 740
IATA50 49 50 50 51 1 50 0 55
IBFN189 189 189 188 188 0 0 0 0
IBST1,900 1,900 1,900 1,900 1,900 0 0 0 0
ICBP13,000 13,540 13,102 12,945 13,144 1 0 0 0
ICON605 621 578 553 530 1 0 0 0
IGAR215 225 219 213 232 0 219 0 235
IHSG4,558 4,604 4,550 4,538 4,554 1 0 0 0
IIKP3,500 3,739 3,219 2,981 2,873 1 0 0 0
IKAI114 116 113 112 112 1 0 114 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,150 2,211 2,211 2,175 2,269 0 2,200 0 0
IMJS441 459 476 476 496 0 441 0 0
IMPC9,250 9,265 9,217 9,200 9,157 1 0 9,225 0
INAF160 168 163 163 169 0 163 0 0
INAI403 405 395 391 382 1 0 403 0
INCI310 312 308 302 305 0 0 310 0
INCO1,545 1,630 1,555 1,528 1,572 1 1,555 0 0
INDF5,475 5,565 5,271 5,106 5,166 1 0 5,300 0
INDR760 760 752 760 739 1 0 760 0
INDS355 359 352 349 358 1 0 0 0
INDX135 140 136 134 145 1 136 0 0
INDY111 114 110 110 113 0 0 110 123
INKP940 947 942 933 965 1 942 0 985
INPC63 64 64 63 65 0 0 0 0
INPP358 358 358 358 359 0 0 0 0
INRU400 380 329 312 278 1 0 400 0
INTA258 266 257 246 252 0 0 0 0
INTD380 380 380 380 380 0 0 0 0
INTP20,875 22,215 21,565 21,655 22,380 1 21,565 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL70 71 71 70 72 1 71 0 75
ISAT5,400 5,570 5,457 5,460 5,698 0 5,457 0 5,825
ISSP196 194 195 190 201 0 0 195 215
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG5,775 5,895 5,746 5,700 5,837 0 0 5,746 6,125
ITTG82 82 82 82 82 0 0 0 0
JAWA218 221 212 206 210 0 0 218 0
JECC1,600 1,530 1,433 1,400 1,362 1 0 1,600 0
JIHD550 550 560 568 562 0 550 0 0
JKON850 858 840 832 828 0 0 0 0
JKSW68 66 67 66 67 1 0 0 72
JPFA595 632 606 602 631 1 606 0 0
JPRS117 118 119 118 121 0 117 0 128
JRPT740 746 733 718 731 0 0 0 0
JSMR5,250 5,260 5,155 5,063 5,157 1 0 0 0
JSPT935 935 935 935 935 0 0 0 0
JTPE229 233 227 223 225 1 0 0 0
KAEF865 875 863 849 883 0 0 0 910
KARW94 94 94 94 94 0 0 0 0
KBLI120 120 119 116 119 0 0 119 0
KBLM126 139 132 129 132 1 0 0 186
KBLV1,875 1,875 1,870 1,875 1,865 0 0 1,875 0
KBRI50 50 50 50 50 0 0 0 0
KDSI225 215 205 186 194 0 0 205 0
KIAS92 102 94 92 102 1 94 0 0
KICI239 252 241 243 255 0 0 239 264
KIJA240 245 240 235 238 1 0 0 0
KKGI439 450 431 424 427 0 0 0 0
KLBF1,275 1,334 1,282 1,264 1,294 0 0 0 0
KOBX143 145 141 142 135 1 0 0 0
KOIN290 290 290 290 290 0 0 0 0
KONI280 280 282 280 282 0 0 0 0
KOPI710 710 710 711 712 0 710 0 0
KPIG1,425 1,427 1,404 1,392 1,392 0 0 0 0
KRAH2,220 2,225 2,207 2,188 2,204 0 0 2,220 2,235
KRAS286 292 288 288 294 0 288 0 300
KREN2,085 2,124 2,108 2,100 2,155 0 2,105 0 2,280
LAMI280 280 280 280 280 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP505 578 531 504 528 1 510 0 0
LEAD133 139 135 133 140 0 0 130 155
LINK3,945 3,951 3,913 3,824 3,895 1 0 0 4,190
LION1,050 1,050 1,045 1,050 1,038 0 0 1,050 0
LMAS50 50 50 50 50 1 50 0 0
LMPI108 111 110 106 113 0 109 0 115
LMSH575 575 573 575 570 0 0 575 0
LPCK7,025 7,215 7,083 7,070 7,225 0 7,083 0 0
LPGI4,525 4,620 4,892 4,995 5,168 0 4,525 0 5,275
LPIN5,600 5,500 5,369 5,180 5,526 0 0 5,369 5,800
LPKR1,025 1,039 1,035 1,027 1,073 0 1,035 0 1,195
LPLI178 182 179 171 189 0 0 171 205
LPPF16,500 17,570 17,075 16,980 17,614 1 17,075 0 17,900
LPPS89 103 89 85 91 1 0 0 118
LRNA115 120 119 117 121 0 119 0 0
LSIP1,295 1,314 1,288 1,277 1,309 0 0 0 1,345
LTLS500 490 498 492 522 0 0 0 550
MAGP50 50 50 50 50 0 0 0 0
MAIN1,370 1,471 1,399 1,378 1,416 1 1,399 0 0
MAMI65 71 70 71 72 1 67 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,970 3,955 3,851 3,755 3,795 0 0 3,825 4,205
MASA285 312 313 302 331 1 285 0 0
MAYA1,950 1,962 1,980 1,997 2,040 0 1,950 0 0
MBAP1,115 1,115 1,115 1,115 1,115 0 1,115 0 0
MBSS272 270 269 263 273 1 0 269 289
MBTO129 133 134 131 142 0 130 121 149
MCOR300 304 301 293 302 0 0 293 320
MDIA3,350 3,350 3,339 3,335 3,328 1 0 0 0
MDKA1,995 2,006 2,014 1,993 2,023 0 0 1,993 0
MDLN475 477 474 471 484 0 0 0 487
MDRN128 141 136 129 144 0 135 0 0
MEDC800 815 790 779 803 0 0 0 840
MEGA3,275 3,285 3,258 3,235 3,237 1 0 0 0
MERK6,750 6,805 11,539 6,750 11,785 0 0 0 130,250
META79 76 80 78 95 1 80 0 115
MFIN870 869 870 864 870 0 0 0 0
MFMI165 173 177 177 185 0 175 0 300
MGNA53 53 53 53 54 0 0 53 58
MICE367 372 365 364 363 1 0 0 0
MIDI780 794 762 745 735 1 0 775 0
MIKA2,235 2,347 2,300 2,293 2,395 0 2,300 0 2,450
MIRA50 50 50 50 50 1 0 0 51
MITI124 124 124 124 124 0 0 0 0
MKNT500 522 482 438 453 1 0 480 0
MKPI16,875 16,875 16,875 16,875 16,875 1 0 0 0
MLBI8,300 8,370 8,321 8,195 8,355 1 0 8,195 0
MLIA515 520 506 494 493 0 0 515 0
MLPL245 261 250 250 264 0 250 0 0
MLPT1,135 1,135 1,136 1,135 1,139 0 1,135 0 0
MMLP790 798 794 790 801 0 794 0 825
MNCN1,760 1,833 1,784 1,770 1,813 1 1,765 0 0
MPMX462 481 471 457 477 1 469 0 0
MPPA1,800 1,948 1,762 1,658 1,703 1 0 1,775 0
MRAT219 219 212 206 210 0 0 219 0
MREI6,200 6,240 6,088 5,920 5,860 1 0 0 0
MSKY1,285 1,297 1,311 1,282 1,341 0 1,300 0 1,360
MTFN50 50 50 50 50 0 0 0 0
MTLA208 211 212 210 224 1 208 0 236
MTSM260 282 217 193 189 1 0 0 0
MYOH488 512 500 492 507 1 498 0 0
MYOR28,775 29,685 28,581 27,580 28,335 1 0 0 0
MYRX620 632 631 628 656 0 630 0 0
MYRXP51 50 50 50 51 1 0 51 53
MYTX51 51 51 51 51 1 0 51 0
NAGA212 211 210 209 205 0 0 0 219
NELY138 138 138 138 138 0 0 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 453 425 425 438 1 425 0 0
NIRO106 108 107 106 111 1 107 0 115
NISP1,275 1,275 1,275 1,275 1,275 0 0 0 0
NOBU535 545 496 471 478 0 0 520 570
NRCA605 634 608 605 617 0 0 0 0
OCAP432 432 432 432 432 0 0 0 0
OKAS84 101 87 87 86 1 0 0 0
OMRE300 300 300 300 300 0 0 0 0
PADI750 794 732 686 714 1 0 0 0
PALM425 423 428 429 433 0 0 0 0
PANR450 450 449 446 452 0 0 449 476
PANS3,820 4,010 3,809 3,610 3,674 1 0 0 0
PBRX530 550 528 510 520 1 0 0 0
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,685 2,742 2,704 2,689 2,804 0 2,704 0 2,865
PGLI69 68 71 72 76 0 69 0 0
PICO134 134 131 128 129 0 0 134 0
PJAA2,075 2,050 2,047 2,016 2,044 0 0 2,047 2,150
PKPK50 51 50 50 50 1 0 0 0
PLAS1,560 1,572 1,564 1,556 1,568 1 0 0 0
PLIN4,000 4,008 3,988 3,984 3,970 1 0 0 0
PNBN770 794 789 793 823 0 780 0 845
PNBS246 260 247 240 247 0 0 0 0
PNIN540 548 540 539 556 0 0 0 585
PNLF183 187 186 187 193 0 186 0 199
PNSE445 431 421 416 410 1 0 445 0
POLY55 55 54 53 57 1 0 0 59
POOL2,990 2,990 2,990 2,990 2,990 0 0 0 0
PPRO177 180 177 176 181 0 0 0 0
PRAS125 125 125 125 125 0 0 125 0
PSAB1,310 1,328 1,326 1,310 1,367 1 1,326 0 1,500
PSDN150 139 131 128 125 1 0 150 0
PSKT895 898 894 845 921 0 0 894 1,010
PTBA4,510 4,524 4,500 4,462 4,652 0 0 4,500 4,875
PTIS845 832 864 871 894 0 0 0 0
PTPP3,830 3,881 3,812 3,789 3,825 1 0 0 0
PTRO290 296 290 289 294 1 0 0 301
PTSN69 78 72 73 82 1 72 0 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP420 420 421 420 418 1 0 420 0
PWON490 505 490 486 493 1 0 0 0
PYFA110 114 111 109 116 1 0 109 129
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X820 826 815 810 807 1 0 0 0
RAJA730 755 753 738 767 0 753 0 780
RALS640 664 643 633 646 0 0 0 675
RANC330 335 334 329 334 0 330 0 0
RBMS61 65 62 63 61 1 0 0 0
RDTX6,000 6,000 5,985 6,000 5,992 0 0 6,000 0
RELI400 400 400 400 400 0 0 0 0
RICY159 159 159 159 159 0 0 159 160
RIGS136 161 147 149 154 0 147 0 0
RIMO190 190 190 190 190 0 0 0 0
RMBA520 520 515 514 509 1 0 520 0
RODA595 617 559 551 509 1 0 595 0
ROTI1,220 1,263 1,239 1,243 1,261 0 1,239 0 1,280
RUIS215 214 217 217 223 0 215 0 0
SAFE90 91 90 88 95 1 0 88 0
SAME2,580 2,627 2,538 2,477 2,484 1 0 0 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,620 3,664 3,655 3,700 0 0 0 0
SCMA3,235 3,247 3,145 3,072 3,124 1 0 3,130 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU499 508 500 499 509 1 500 0 515
SDPC65 67 68 68 69 0 65 0 70
SDRA1,100 1,100 1,095 1,100 1,096 0 0 1,100 0
SGRO1,680 1,710 1,669 1,651 1,678 1 0 0 0
SHID515 545 514 501 515 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO530 549 539 534 551 0 539 0 555
SILO9,350 9,715 9,636 9,610 9,887 0 9,636 0 10,100
SIMA164 164 164 164 164 0 0 0 0
SIMP336 344 333 330 338 0 0 333 366
SIPD850 856 853 852 857 1 0 0 0
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,241 4,078 3,941 3,966 0 0 4,100 0
SMBR296 294 293 288 298 0 0 293 303
SMCB990 991 993 980 1,021 0 990 0 1,055
SMDM96 100 95 93 98 0 0 95 104
SMDR5,000 5,031 4,980 4,904 4,892 1 0 0 0
SMGR11,150 11,475 11,149 11,015 11,189 1 0 0 0
SMMA5,050 5,050 5,050 5,050 5,050 0 0 5,050 0
SMMT150 169 156 154 174 1 156 0 201
SMRA1,575 1,634 1,590 1,584 1,620 0 0 0 0
SMRU194 229 200 182 188 1 0 0 0
SMSM4,755 4,824 4,756 4,711 4,850 1 0 4,711 5,200
SOBI2,000 2,000 1,956 1,940 1,912 1 0 2,000 0
SOCI475 495 465 451 460 1 0 465 0
SONA4,050 4,050 4,051 4,050 4,050 0 0 0 0
SPMA97 101 100 98 102 0 99 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI338,000 338,000 338,000 338,000 338,000 0 0 0 0
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ304 358 307 286 279 1 0 0 0
SRIL403 413 395 385 392 1 0 393 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,900 3,722 3,949 3,921 4,229 1 3,900 3,575 4,495
SSIA745 745 717 701 725 1 0 0 0
SSMS1,840 1,962 1,805 1,726 1,817 1 0 0 0
SSTM51 52 52 51 52 1 0 51 65
STAR50 50 50 50 50 0 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI388 446 405 387 398 1 400 0 0
SULI51 52 51 51 51 1 0 0 0
SUPR8,400 8,400 8,367 8,285 8,300 0 0 8,400 0
TALF400 400 400 400 400 0 0 0 0
TARA550 552 553 545 564 0 0 545 600
TAXI114 116 110 107 122 1 0 0 145
TBIG5,675 5,760 5,788 5,765 5,934 0 5,750 0 6,100
TBLA520 505 515 510 530 1 0 515 575
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,500 16,500 16,500 16,460 16,500 0 0 0 0
TELE720 752 732 713 754 1 732 0 0
TFCO900 900 900 900 900 1 0 0 0
TGKA2,475 2,585 2,637 2,695 2,717 0 2,475 0 0
TIFA145 152 143 141 148 0 0 0 0
TINS480 502 485 482 494 0 485 0 0
TIRA1,450 1,464 1,445 1,439 1,428 0 0 1,450 0
TIRT50 59 50 51 53 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM498 498 498 494 508 0 0 494 530
TLKM3,195 3,198 3,142 3,094 3,145 1 0 3,142 0
TMAS1,980 2,002 1,944 1,907 1,977 0 0 1,944 0
TMPI428 435 436 433 446 0 433 0 0
TMPO68 69 68 67 69 0 68 0 76
TOBA645 644 661 637 695 1 650 0 750
TOTL615 631 610 604 615 1 0 0 0
TOTO6,850 6,960 6,908 6,810 6,967 0 0 6,810 7,150
TOWR4,750 4,710 4,705 4,730 4,688 1 0 0 0
TPIA3,445 3,445 3,445 3,445 3,445 1 0 0 0
TPMA238 238 238 238 239 0 238 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 0
TRIM50 51 50 50 51 1 0 0 52
TRIO2,000 2,080 1,897 1,840 1,736 1 0 2,000 0
TRIS302 301 302 301 303 0 0 0 305
TRST315 317 315 312 315 0 0 0 325
TRUB50 50 50 50 50 0 0 0 0
TRUS195 197 198 197 199 0 198 0 0
TSPC1,745 1,757 1,740 1,698 1,742 0 0 0 0
TURI600 603 596 594 591 1 0 0 0
ULTJ3,950 3,963 3,933 3,872 3,904 0 0 3,950 0
UNIC1,480 1,480 1,480 1,480 1,480 0 0 0 0
UNIT240 240 250 245 263 0 240 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,350 16,795 16,252 15,995 16,169 1 0 0 0
UNVR35,675 37,115 36,275 36,365 37,018 0 36,275 0 0
VICO103 103 101 98 100 0 0 100 0
VINS100 107 98 93 98 1 0 0 0
VIVA235 261 245 235 251 1 0 0 270
VOKS980 980 980 980 980 0 0 0 0
VRNA144 150 154 153 158 0 144 0 0
WAPO54 54 54 54 54 0 0 54 0
WEHA142 142 143 142 146 0 0 142 159
WICO51 52 51 51 52 1 51 0 0
WIIM420 443 416 404 423 1 0 416 455
WIKA2,745 2,712 2,664 2,607 2,649 0 0 2,664 0
WINS160 165 165 163 172 0 165 0 180
WOMF78 79 79 78 79 0 79 0 81
WSKT1,645 1,672 1,640 1,625 1,654 0 0 0 0
WTON875 863 832 804 826 1 0 832 0
XCID130 138 122 114 107 1 0 0 0
XIIC886 894 874 865 854 1 0 886 0
XIIF470 471 471 472 470 0 470 0 0
XIIT420 425 422 422 422 1 420 0 0
XIJI612 614 608 610 601 1 0 612 0
XISI326 327 325 326 321 1 0 0 0
XISR266 265 264 265 264 0 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA80 82 83 81 88 1 81 0 95
Diposting oleh Sugeng di 04.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)