Halaman

Kamis, 21 Januari 2016

LIST SLL/T/H 20160121

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI16,700 17,425 16,813 16,505 16,813 1 0 0 0
ABBA50 50 50 50 50 0 0 0 0
ABDA7,500 7,500 7,501 7,480 7,500 0 0 7,480 0
ABMM2,625 2,765 2,736 2,702 2,790 0 2,736 0 2,900
ACES790 802 787 774 792 1 0 787 825
ACST3,100 3,111 3,090 3,022 3,118 1 0 3,090 3,345
ADES1,045 1,067 1,017 1,006 1,020 1 0 1,045 0
ADHI2,430 2,472 2,396 2,336 2,397 1 0 2,420 0
ADMF3,240 3,267 3,258 3,243 3,317 0 0 3,240 3,500
ADMG87 88 87 87 88 0 0 0 91
ADRO437 461 453 445 476 0 0 0 530
AGRO93 96 93 92 94 0 0 93 99
AGRS91 88 86 85 85 1 0 91 92
AHAP175 175 176 175 180 1 175 0 0
AIMS420 420 420 420 420 0 0 0 0
AISA935 1,064 1,051 1,060 1,180 0 1,025 0 1,230
AKKU225 285 240 240 251 1 0 0 330
AKPI855 855 872 855 949 1 855 0 0
AKRA7,200 7,180 7,125 6,885 7,255 1 0 7,125 7,900
AKSI125 125 125 125 125 0 0 0 0
ALDO720 722 722 719 724 1 0 719 745
ALKA640 707 676 630 690 0 0 0 750
ALMI208 207 202 198 200 0 0 208 0
ALTO330 338 334 327 330 1 330 0 0
AMAG344 346 353 348 361 0 344 0 380
AMFG6,500 6,510 6,535 6,535 6,553 0 6,500 0 0
AMRT550 593 572 569 614 0 572 0 640
ANJT1,700 1,700 1,692 1,700 1,678 1 0 0 0
ANTM304 315 309 307 316 1 309 0 328
APEX3,230 3,210 3,260 3,270 3,306 0 0 0 0
APIC635 634 637 635 640 0 635 0 660
APII262 262 258 262 252 1 0 0 0
APLI64 63 64 62 65 1 64 0 0
APLN310 313 310 304 317 0 0 304 334
APOL58 58 58 58 58 0 0 0 0
ARGO900 900 900 900 900 0 0 0 0
ARII423 423 423 423 421 1 0 423 0
ARNA491 500 486 476 486 1 0 486 615
ARTA345 327 339 336 356 1 0 339 389
ARTI173 177 176 173 180 0 175 0 0
ASBI348 351 346 337 340 0 0 348 440
ASDM1,145 1,145 1,145 1,145 1,145 1 0 0 0
ASGR1,695 1,686 1,711 1,709 1,757 0 1,695 0 1,800
ASII5,775 5,970 5,879 5,820 5,975 0 0 0 6,200
ASJT171 177 172 174 176 1 171 0 0
ASMI1,185 1,188 1,190 1,185 1,201 1 1,185 0 1,235
ASRI321 332 327 323 335 0 327 0 352
ASRM2,300 2,300 2,289 2,300 2,260 0 0 2,300 0
ASSA99 99 99 98 101 1 0 98 105
ATIC640 657 653 651 666 0 653 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO1,555 1,565 1,570 1,550 1,596 0 1,560 0 1,635
BABP60 62 61 60 65 0 0 59 72
BACA143 153 150 150 156 0 145 0 205
BAJA85 85 85 83 86 1 0 85 88
BALI850 848 853 846 856 0 0 846 0
BAPA51 51 51 51 51 1 0 51 0
BATA925 926 923 920 922 0 0 925 0
BAYU1,125 1,125 1,128 1,125 1,125 0 1,125 0 0
BBCA13,025 13,075 13,033 12,945 13,154 0 0 12,945 13,700
BBHI120 120 120 120 120 1 0 0 0
BBKP660 664 662 660 669 0 662 0 700
BBLD1,250 1,250 1,250 1,250 1,250 1 0 0 0
BBMD1,560 1,560 1,560 1,560 1,560 0 0 0 0
BBNI4,850 4,935 4,924 4,907 5,017 0 4,924 0 5,200
BBNP1,860 1,860 1,860 1,860 1,860 0 0 0 0
BBRI11,000 11,435 11,332 11,295 11,650 0 11,332 0 11,825
BBRM51 51 51 51 51 1 0 51 0
BBTN1,370 1,373 1,368 1,349 1,378 1 0 0 0
BBYB170 181 184 174 207 0 178 0 386
BCAP1,600 1,643 1,607 1,604 1,636 0 1,607 0 1,715
BCIC50 50 50 50 50 0 0 0 0
BCIP720 722 736 731 765 0 0 710 850
BDMN3,130 3,222 3,148 3,078 3,155 1 0 3,078 0
BEKS60 62 62 62 68 1 62 0 0
BEST253 276 266 266 283 0 266 0 316
BFIN2,700 2,700 2,657 2,640 2,612 1 0 2,700 2,800
BHIT138 145 143 140 155 0 143 0 176
BIKA1,945 1,932 1,946 1,930 1,976 0 0 1,930 2,050
BIMA350 350 350 350 350 0 0 0 0
BINA275 274 282 279 290 0 275 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP84 84 84 81 86 0 0 81 90
BIRD6,200 6,345 6,396 6,355 6,615 0 0 0 7,300
BISI1,290 1,312 1,291 1,250 1,318 0 0 1,250 1,365
BJBR850 890 853 841 848 1 0 0 0
BJTM432 437 435 432 446 1 435 0 454
BKDP89 89 89 89 89 0 89 0 90
BKSL55 57 56 56 58 1 56 0 61
BKSW292 294 290 280 291 0 0 292 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ4,500 4,500 4,500 4,500 4,500 0 0 0 0
BMAS440 442 431 432 417 1 0 440 0
BMRI9,325 9,370 9,315 9,230 9,378 1 0 9,315 9,550
BMSR350 350 348 350 350 1 0 348 0
BMTR865 865 883 860 918 0 0 860 1,170
BNBA180 178 177 175 176 0 0 177 198
BNBR50 50 50 50 50 0 0 0 0
BNGA600 598 598 594 612 1 0 0 0
BNII160 163 161 161 165 0 161 0 179
BNLI630 664 682 682 791 0 675 0 945
BOLT1,060 1,071 1,070 1,052 1,097 0 1,070 0 1,230
BORN50 50 50 50 50 0 0 0 0
BPFI560 560 560 560 560 0 0 0 0
BPII3,450 3,450 3,449 3,450 3,450 1 0 0 0
BRAM4,680 4,680 4,680 4,680 4,680 0 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS50 50 50 50 50 0 0 0 0
BRNA745 747 741 731 733 0 0 745 0
BRPT208 211 182 164 158 1 0 203 0
BSDE1,710 1,786 1,764 1,752 1,813 0 1,764 0 1,850
BSIM405 403 391 378 382 0 0 405 0
BSSR1,000 1,000 1,002 1,000 1,000 0 1,000 0 0
BSWD3,580 3,583 3,588 3,589 3,593 0 3,580 0 3,635
BTEK1,410 1,467 1,427 1,385 1,513 1 0 1,385 1,800
BTEL50 50 50 50 50 0 0 0 0
BTON449 449 449 448 449 1 0 449 0
BTPN2,100 2,224 2,189 2,158 2,288 0 0 2,075 2,450
BUDI64 64 64 64 64 0 0 64 65
BUKK770 771 767 762 767 1 0 0 0
BULL73 75 71 68 69 1 0 71 0
BUMI50 50 50 50 50 0 0 0 0
BUVA575 589 573 540 591 0 0 573 605
BVIC100 104 102 99 105 0 0 99 112
BWPT136 145 139 137 142 1 0 0 0
BYAN8,025 7,985 8,011 8,015 8,032 0 0 8,011 0
CANI264 264 264 264 264 0 0 0 0
CASS1,100 1,104 1,131 1,118 1,146 1 1,100 0 1,200
CEKA635 627 639 618 654 0 0 618 675
CENT125 124 127 127 131 1 125 0 145
CFIN259 258 260 259 263 0 259 0 0
CINT334 335 334 334 335 0 0 334 338
CITA940 940 940 940 940 0 0 0 0
CKRA50 50 50 50 50 0 0 0 0
CLPI630 635 618 612 627 0 0 0 655
CMNP2,000 2,038 1,956 1,893 2,056 1 0 1,956 2,435
CMPP120 115 115 112 117 1 0 120 0
CNKO50 50 50 50 50 0 0 0 0
CNTB5,000 5,000 5,000 5,000 5,000 0 0 0 0
CNTX14,550 14,550 14,550 14,550 14,550 0 0 0 0
COWL585 590 589 586 593 0 589 0 605
CPGT50 50 50 50 50 0 0 0 0
CPIN2,905 2,936 2,873 2,821 2,908 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP377 389 376 368 374 0 0 375 402
CTBN5,300 5,270 5,250 5,240 5,228 1 0 5,300 0
CTRA1,265 1,360 1,346 1,351 1,443 0 1,346 0 0
CTRP362 379 375 374 387 0 375 0 428
CTRS2,135 2,143 2,151 2,141 2,224 1 0 2,135 2,395
CTTH53 56 55 54 56 1 53 0 60
DAJK154 166 156 153 160 0 0 0 177
DART400 400 400 400 400 0 0 0 0
DEFI140 140 140 140 140 0 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK74 76 75 73 76 1 0 73 86
DILD477 480 478 476 484 0 478 0 495
DKFT397 397 397 397 397 0 0 0 0
DLTA5,200 5,200 5,183 5,101 5,234 1 0 5,183 0
DMAS206 211 208 203 209 1 208 0 220
DNAR148 148 147 148 147 1 0 148 0
DNET1,115 1,122 1,121 1,114 1,125 0 1,120 0 1,145
DOID50 51 50 50 51 0 50 0 56
DPNS349 351 357 358 368 0 350 0 387
DSFI84 92 91 92 100 0 91 0 113
DSNG488 488 490 473 493 0 0 473 600
DSSA12,100 12,100 12,100 12,100 12,100 0 0 0 0
DUTI6,400 6,400 6,400 6,400 6,400 0 0 0 0
DVLA1,345 1,354 1,336 1,337 1,319 1 0 0 0
DYAN62 62 63 62 65 0 62 0 67
ECII750 764 778 737 804 0 0 737 950
EKAD405 412 408 403 410 0 408 0 429
ELSA183 192 192 189 205 0 191 0 255
ELTY50 50 50 50 50 0 0 0 0
EMDE140 148 132 126 140 0 0 132 150
EMTK9,950 9,970 9,956 10,000 10,142 0 9,950 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 3,000 3,000 3,000 0 0 0 0
ERAA545 550 547 531 551 0 0 531 580
ERTX980 990 1,033 1,054 1,062 1 980 0 0
ESSA1,700 1,710 1,697 1,674 1,705 0 0 1,697 0
ESTI180 180 180 180 180 0 0 0 0
ETWA69 74 70 69 75 0 0 69 83
EXCL3,560 3,704 3,629 3,596 3,736 0 3,629 0 3,860
FAST1,155 1,147 1,172 1,174 1,227 1 1,155 0 0
FASW1,010 1,024 1,012 1,008 1,022 1 0 1,008 1,040
FISH1,550 1,550 1,551 1,550 1,550 0 1,550 0 0
FMII775 811 775 729 758 1 0 0 0
FORU700 700 700 700 700 0 0 0 0
FPNI100 100 99 100 99 1 0 0 0
FREN51 51 51 50 51 1 0 0 52
GAMA50 50 50 50 50 1 50 0 55
GDST56 58 57 57 59 0 57 0 63
GDYR2,725 2,720 2,730 2,735 2,735 0 2,725 0 0
GEMA320 331 331 325 333 0 320 0 0
GEMS1,750 1,605 1,629 1,616 1,652 1 0 1,750 0
GGRM55,500 55,660 55,458 54,840 56,077 1 0 0 0
GIAA322 338 321 313 319 1 0 322 0
GJTL495 505 499 493 512 1 0 493 540
GLOB530 508 533 518 592 1 0 518 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,400 7,390 7,418 7,420 7,452 0 7,400 0 0
GOLD290 292 296 299 305 0 290 0 0
GOLL66 73 71 68 82 1 71 0 99
GPRA187 191 188 185 195 0 188 0 201
GREN133 134 134 132 134 1 0 132 150
GSMF108 110 107 106 106 0 0 108 0
GTBO260 260 260 260 260 0 0 0 0
GWSA101 119 108 105 114 1 0 0 140
GZCO74 75 75 72 78 0 74 0 96
HADE50 50 50 50 50 1 0 0 0
HDFA150 147 153 153 159 0 0 0 0
HDTX795 802 807 788 821 0 0 788 885
HERO1,125 1,127 1,097 1,080 1,082 1 0 1,125 0
HEXA1,110 1,151 1,132 1,128 1,171 0 1,132 0 1,255
HITS710 721 723 727 747 0 715 705 0
HMSP90,500 95,120 92,543 91,865 93,510 0 0 0 96,400
HOME260 251 260 259 274 1 260 0 0
HOTL135 133 133 129 135 0 0 133 142
HRUM660 666 669 661 686 0 0 640 710
IATA50 50 50 50 50 1 0 0 50
IBFN173 176 178 172 187 1 0 172 0
IBST2,950 2,804 2,768 2,829 2,716 1 0 0 3,000
ICBP14,425 14,410 14,209 13,845 14,117 1 0 14,200 0
ICON605 605 605 605 605 1 0 0 0
IGAR240 234 230 223 225 0 0 230 242
IHSG4,428 4,490 4,478 4,467 4,528 0 4,478 0 4,639
IIKP3,140 3,144 3,203 3,114 3,353 1 3,140 0 3,675
IKAI121 121 119 121 115 1 0 121 0
IKBI1,040 1,040 1,040 1,040 1,040 0 0 0 0
IMAS2,090 2,090 2,096 2,090 2,101 0 0 0 2,395
IMJS400 404 417 414 437 0 400 0 0
IMPC9,175 9,170 9,176 9,155 9,201 1 0 9,155 9,300
INAF255 249 212 183 183 1 0 204 0
INAI403 403 403 402 403 0 0 403 0
INCI314 312 312 303 312 1 0 312 319
INCO1,415 1,449 1,428 1,403 1,459 1 0 1,403 1,695
INDF5,750 5,850 5,743 5,660 5,806 1 0 5,743 5,925
INDR640 635 669 659 714 0 640 0 760
INDS337 339 340 337 347 0 0 0 368
INDX134 140 136 132 138 0 0 0 150
INDY108 110 109 107 111 1 109 0 118
INKP940 951 940 925 945 1 0 925 970
INPC62 65 63 62 66 1 0 0 74
INPP358 358 358 358 358 0 0 0 0
INRU500 500 498 500 500 1 0 0 0
INTA232 235 241 239 246 0 232 0 270
INTD380 380 380 380 380 0 0 0 0
INTP18,650 19,380 19,311 19,230 20,099 0 19,311 0 22,800
INVS117 117 117 117 117 0 0 0 0
IPOL67 67 67 66 68 0 0 66 72
ISAT5,300 5,380 5,330 5,305 5,449 0 0 0 5,800
ISSP173 175 170 162 176 0 0 170 197
ITMA13,900 13,900 13,900 13,900 13,900 0 0 0 0
ITMG4,955 5,170 5,212 5,228 5,574 0 5,125 0 5,950
ITTG82 82 82 82 82 0 0 0 0
JAWA200 202 206 199 221 0 201 0 230
JECC1,755 1,716 1,785 1,794 1,908 1 1,755 0 0
JIHD585 592 579 578 568 1 0 585 0
JKON825 825 818 792 810 1 0 825 0
JKSW79 76 74 73 74 1 0 79 0
JPFA590 587 586 572 603 0 0 586 650
JPRS139 142 138 137 140 1 0 0 148
JRPT670 672 678 680 695 0 670 0 750
JSMR5,600 5,685 5,664 5,650 5,872 1 5,664 0 6,075
JSPT935 935 935 935 935 0 0 0 0
JTPE217 217 218 218 221 0 0 217 233
KAEF945 979 929 904 924 1 0 935 0
KARW85 88 86 83 95 0 86 0 100
KBLI120 122 119 115 119 1 0 119 124
KBLM130 132 129 125 130 1 0 129 0
KBLV1,875 1,890 1,867 1,825 1,860 0 0 1,875 0
KBRI50 50 50 50 50 0 0 0 0
KDSI218 218 219 219 219 1 218 0 225
KIAS84 84 84 84 85 0 0 84 108
KICI248 249 249 245 248 0 0 245 265
KIJA230 233 233 229 236 0 233 0 248
KKGI434 434 433 423 434 0 0 433 0
KLBF1,340 1,355 1,377 1,385 1,457 1 1,365 0 1,505
KOBX127 129 122 115 120 0 0 125 147
KOIN290 290 290 290 290 0 0 0 0
KONI300 292 287 284 281 1 0 300 0
KOPI700 704 704 703 711 0 704 0 720
KPIG1,395 1,394 1,386 1,375 1,406 0 0 1,386 1,450
KRAH2,180 2,209 2,189 2,178 2,194 0 0 0 2,230
KRAS289 306 290 284 291 1 0 0 0
KREN2,075 2,122 2,053 2,026 2,092 1 0 0 0
LAMI300 318 294 288 289 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP494 514 498 475 492 0 0 0 620
LEAD115 128 118 116 127 0 0 0 144
LINK3,300 3,437 3,480 3,413 3,714 1 3,480 0 4,060
LION1,000 1,000 1,001 1,000 1,000 0 1,000 0 0
LMAS50 50 50 50 50 1 0 0 51
LMPI106 107 107 104 109 0 0 104 115
LMSH575 577 567 536 560 0 0 567 0
LPCK6,350 6,655 6,572 6,515 6,803 0 6,572 0 7,350
LPGI4,400 4,452 4,534 4,617 4,625 0 4,400 0 0
LPIN5,800 5,475 5,485 5,340 5,569 0 0 5,800 6,000
LPKR1,000 1,050 1,033 1,031 1,061 0 1,033 0 1,080
LPLI215 216 215 205 214 1 215 0 235
LPPF16,800 17,160 16,952 16,825 17,095 1 0 0 17,750
LPPS85 85 87 85 89 0 0 0 108
LRNA113 114 113 103 118 0 0 113 130
LSIP1,305 1,343 1,293 1,261 1,275 1 0 1,300 1,345
LTLS460 470 466 464 481 0 466 0 500
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,271 1,260 1,247 1,293 0 0 1,247 1,525
MAMI50 50 50 50 50 1 50 0 79
MAMIP600 600 600 600 600 0 0 0 0
MAPI3,685 3,710 3,743 3,721 3,987 0 3,735 0 4,180
MASA194 198 201 197 214 0 0 0 385
MAYA2,020 2,043 2,013 2,006 2,003 1 0 0 2,050
MBAP1,115 1,115 1,115 1,115 1,115 0 0 0 0
MBSS243 256 248 243 262 1 248 0 279
MBTO122 128 125 120 129 0 0 0 140
MCOR319 325 313 310 306 1 0 0 0
MDIA3,350 3,350 3,350 3,350 3,350 1 0 0 0
MDKA2,030 2,030 2,030 2,030 2,030 0 0 2,030 0
MDLN460 464 463 457 470 0 463 0 485
MDRN110 115 112 106 121 0 0 106 150
MEDC705 723 716 700 736 0 0 700 835
MEGA2,930 2,930 2,940 2,930 2,941 0 2,930 0 0
MERK6,675 6,690 6,648 6,560 6,708 0 0 6,648 7,000
META79 88 79 76 79 1 0 79 0
MFIN870 874 868 846 863 0 0 870 0
MFMI175 172 175 174 182 0 175 0 196
MGNA50 52 51 52 53 0 51 0 53
MICE360 360 360 360 360 0 0 0 0
MIDI700 714 726 732 736 0 700 0 780
MIKA2,200 2,180 2,137 2,059 2,164 1 0 2,137 2,410
MIRA50 50 50 50 50 1 0 0 0
MITI124 124 124 124 124 0 0 0 0
MKNT530 562 526 512 517 1 0 0 0
MKPI16,875 16,875 16,875 16,875 16,875 0 0 0 0
MLBI7,900 8,040 8,027 7,955 8,174 0 8,027 0 8,525
MLIA475 492 499 482 511 0 480 0 515
MLPL195 200 198 192 208 0 0 192 280
MLPT1,135 1,135 1,135 1,135 1,135 0 0 0 0
MMLP765 769 771 767 782 0 770 0 805
MNCN1,370 1,453 1,454 1,425 1,578 0 0 1,350 1,925
MPMX484 481 470 443 464 1 0 470 490
MPPA1,690 1,733 1,701 1,658 1,723 1 0 1,658 1,945
MRAT213 213 213 209 215 0 0 209 219
MREI6,200 6,200 6,199 6,200 6,200 1 0 0 0
MSKY1,275 1,274 1,269 1,240 1,265 0 0 1,269 1,345
MTDL655 660 657 657 660 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA200 206 204 201 210 0 204 0 223
MTSM325 325 323 325 325 1 0 323 0
MYOH480 483 485 478 496 0 480 0 525
MYOR25,750 25,730 26,409 26,230 27,778 0 25,750 0 30,500
MYRX625 621 622 610 625 1 0 622 650
MYRXP50 52 50 50 51 1 50 0 0
MYTX51 51 51 51 51 1 0 51 0
NAGA218 218 218 218 218 1 0 0 230
NELY125 130 134 135 137 0 125 0 0
NIKL50 50 50 50 50 0 0 0 0
NIPS425 426 425 425 425 1 0 0 473
NIRO101 102 102 100 103 0 102 0 110
NISP1,275 1,285 1,261 1,255 1,237 1 0 1,275 0
NOBU580 590 563 552 578 0 0 0 0
NRCA620 645 636 633 656 1 636 0 695
OCAP430 430 430 430 431 0 0 0 0
OKAS115 115 113 115 109 1 0 115 0
OMRE300 300 300 300 300 0 0 0 0
PADI690 714 702 702 719 0 702 0 785
PALM425 425 425 425 425 0 0 0 0
PANR429 431 433 432 440 0 431 0 455
PANS3,380 3,358 3,482 3,489 3,642 0 3,390 0 4,100
PBRX430 430 440 429 480 0 0 429 560
PDES160 160 160 160 160 0 0 0 0
PEGE205 205 205 205 205 0 0 0 0
PGAS2,370 2,526 2,496 2,512 2,626 0 2,496 0 2,800
PGLI58 58 59 58 63 0 0 0 0
PICO130 129 131 130 133 0 0 130 0
PJAA2,000 2,074 2,042 2,016 2,055 0 0 0 2,175
PKPK50 50 50 50 50 0 50 0 0
PLAS1,550 1,547 1,545 1,540 1,546 0 0 1,545 1,575
PLIN4,000 4,000 4,000 4,000 4,000 1 0 0 0
PNBN650 684 678 672 710 0 0 640 820
PNBS237 238 239 236 244 0 239 0 268
PNIN530 540 543 540 560 0 530 0 580
PNLF151 159 161 160 173 0 157 0 190
PNSE445 445 445 445 445 1 0 0 0
POLY53 53 53 52 54 1 0 52 58
POOL2,985 2,987 2,988 2,989 2,990 0 2,985 0 0
PPRO181 185 183 180 188 1 183 0 193
PRAS124 119 119 116 120 0 0 124 125
PSAB1,010 1,139 1,136 1,162 1,286 0 1,105 0 1,390
PSDN131 130 131 130 137 1 0 131 0
PSKT820 810 829 820 845 0 820 0 0
PTBA4,260 4,348 4,347 4,327 4,490 0 4,330 0 4,620
PTIS845 845 845 845 845 0 0 0 0
PTPP3,950 3,965 3,937 3,892 3,983 1 0 3,937 4,015
PTRO285 290 286 282 292 0 0 282 296
PTSN70 72 69 65 69 1 0 70 0
PTSP8,500 8,500 8,500 8,500 8,500 0 0 0 0
PUDP400 400 401 400 401 0 400 0 0
PWON439 455 457 455 485 0 457 0 505
PYFA121 119 113 108 112 1 0 113 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X800 803 804 805 809 0 804 0 825
RAJA680 699 698 674 724 0 698 0 775
RALS565 578 577 573 602 0 0 560 670
RANC298 299 298 292 300 0 0 292 343
RBMS56 60 59 59 61 0 58 0 67
RDTX7,000 7,305 6,646 6,395 6,051 1 0 7,000 0
RELI400 400 400 400 400 0 0 0 0
RICY159 160 159 158 158 0 0 159 0
RIGS124 125 127 125 133 0 127 0 173
RIMO190 190 190 190 190 0 0 0 0
RMBA490 482 479 474 479 0 0 490 550
RODA530 542 550 554 559 1 530 0 595
ROTI1,175 1,191 1,192 1,180 1,214 0 1,190 0 1,270
RUIS221 217 217 217 220 1 0 221 229
SAFE88 90 87 84 88 1 0 88 0
SAME2,705 2,698 2,650 2,602 2,606 1 0 2,660 0
SCBD1,695 1,695 1,695 1,695 1,695 0 0 0 0
SCCO3,700 3,700 3,696 3,699 3,692 0 0 3,700 3,725
SCMA2,700 2,818 2,845 2,833 3,051 0 2,820 0 3,320
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU485 487 486 481 489 0 486 0 510
SDPC68 68 68 67 68 0 0 68 0
SDRA1,120 1,120 1,119 1,120 1,120 1 0 0 0
SGRO1,750 1,765 1,743 1,723 1,747 1 0 0 0
SHID520 530 526 525 533 1 525 0 570
SIAP83 83 83 83 83 0 0 0 0
SIDO500 504 503 498 517 0 0 498 550
SILO9,100 9,225 9,167 9,085 9,376 0 9,167 0 9,900
SIMA164 164 164 164 164 0 0 0 0
SIMP290 305 297 294 313 0 0 0 343
SIPD850 853 851 851 853 1 850 0 860
SKBM945 945 945 945 945 0 0 0 0
SKLT370 370 370 370 370 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,050 4,160 4,082 4,060 4,104 0 0 0 4,400
SMBR290 297 294 291 300 0 294 0 0
SMCB920 947 941 939 978 0 941 0 1,010
SMDM84 88 89 90 95 0 84 0 105
SMDR4,850 4,736 4,790 4,755 4,848 0 0 0 5,050
SMGR10,200 10,570 10,481 10,375 10,800 0 10,481 0 11,500
SMMA5,050 5,050 5,050 5,050 5,050 0 0 0 0
SMMT115 117 113 105 121 0 0 113 189
SMRA1,475 1,541 1,520 1,505 1,589 0 1,520 0 1,665
SMRU175 177 179 179 188 1 177 0 238
SMSM4,500 4,552 4,573 4,529 4,636 0 4,500 0 4,850
SOBI1,895 1,991 1,960 1,973 1,996 0 1,960 0 2,000
SOCI485 490 485 475 493 1 0 475 520
SONA4,050 4,050 4,050 4,050 4,050 0 0 0 0
SPMA92 99 97 95 101 0 97 0 105
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI329,000 324,400 317,709 312,000 310,920 1 0 329,000 338,000
SQMI1,800 1,800 1,800 1,800 1,800 0 0 0 0
SRAJ303 304 302 297 303 1 0 303 370
SRIL310 343 337 335 368 0 336 0 417
SRSN50 50 50 50 50 0 0 0 0
SRTG3,500 3,499 3,496 3,475 3,562 0 0 3,496 0
SSIA670 698 684 679 707 1 684 0 765
SSMS1,805 1,854 1,797 1,765 1,802 1 0 1,797 2,050
SSTM63 70 61 56 58 1 0 63 0
STAR50 50 50 50 50 1 0 0 0
STTP3,015 3,015 3,015 3,015 3,015 0 0 0 0
SUGI380 383 381 375 382 1 0 375 470
SULI51 51 50 50 51 1 0 50 52
SUPR8,375 8,375 8,375 8,375 8,375 0 0 0 0
TALF405 405 405 401 405 0 0 0 0
TARA595 609 593 589 591 1 0 0 0
TAXI82 83 85 82 97 0 0 82 122
TBIG5,600 5,660 5,626 5,560 5,696 0 5,626 0 5,925
TBLA500 502 499 496 503 1 0 499 520
TBMS6,000 6,000 6,000 6,000 6,000 0 0 0 0
TCID16,250 16,250 16,324 16,350 16,470 0 16,250 0 0
TELE695 700 700 693 718 0 700 0 775
TFCO900 900 900 900 900 0 0 0 0
TGKA2,475 2,475 2,477 2,475 2,475 0 0 0 0
TIFA143 143 144 143 151 0 144 0 161
TINS497 514 496 487 493 1 0 497 0
TIRA1,435 1,434 1,436 1,434 1,438 0 0 1,434 0
TIRT50 51 50 50 50 1 50 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM485 493 488 485 498 0 488 0 505
TLKM3,090 3,115 3,105 3,079 3,182 1 3,105 0 3,385
TMAS1,720 1,904 1,827 1,835 1,934 0 1,827 0 2,000
TMPI430 430 430 426 431 0 0 426 450
TMPO75 91 78 74 76 1 77 0 0
TOBA610 643 610 592 628 0 0 610 675
TOTL605 619 613 608 626 1 613 0 640
TOTO6,500 6,500 6,470 6,280 6,654 0 0 6,470 0
TOWR4,500 4,540 4,587 4,580 4,657 0 4,500 0 4,850
TPIA3,400 3,400 3,401 3,400 3,400 0 0 0 0
TPMA209 210 211 201 219 0 0 201 278
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 1 0 0 51
TRIM50 50 50 50 50 1 50 0 51
TRIO2,000 2,000 1,999 2,000 2,000 1 0 1,999 0
TRIS298 302 299 297 300 1 298 0 0
TRST301 300 305 305 311 0 301 0 320
TRUB50 50 50 50 50 0 0 0 0
TRUS196 196 196 195 197 0 0 195 0
TSPC1,780 1,794 1,757 1,716 1,751 1 0 1,757 1,795
TURI680 717 681 679 671 1 0 0 0
ULTJ3,620 3,622 3,621 3,528 3,647 0 0 3,528 3,960
UNIC1,380 1,420 1,447 1,460 1,476 0 1,380 0 0
UNIT234 253 251 255 260 0 249 0 0
UNSP50 50 50 50 50 0 0 0 0
UNTR16,025 15,975 16,113 15,940 16,483 1 16,100 0 17,025
UNVR35,600 36,200 35,782 35,610 36,234 0 0 0 37,625
VICO97 97 99 96 101 0 97 0 0
VINS80 88 85 82 91 0 85 0 107
VIVA250 241 234 220 234 1 0 234 260
VOKS1,110 1,095 1,109 1,116 1,137 1 0 0 0
VRNA163 163 163 163 163 0 0 163 0
WAPO54 53 53 53 53 0 0 54 0
WEHA136 138 137 136 139 0 0 136 144
WICO51 51 52 50 52 0 51 0 53
WIIM400 408 400 400 406 1 0 0 440
WIKA2,805 2,877 2,825 2,788 2,860 1 0 0 2,910
WINS136 142 143 141 155 0 0 133 171
WOMF77 78 78 75 82 0 0 75 88
WSKT1,705 1,741 1,717 1,697 1,739 1 0 0 1,775
WTON975 1,010 969 947 970 1 0 0 0
XCID106 106 108 106 114 0 106 0 0
XIIC879 881 883 884 885 1 879 0 886
XIIF471 469 468 468 469 1 0 471 479
XIIT415 415 417 418 419 0 416 0 434
XIJI595 601 600 602 604 1 600 0 612
XISI318 317 319 320 321 1 318 0 332
XISR261 267 265 267 268 0 265 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE81 81 81 81 81 0 0 0 0
ZBRA74 75 74 70 76 0 0 74 85
Diposting oleh Sugeng di 05.47

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)