Halaman

Selasa, 03 April 2018

LIST SLL/T/H 20180403

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,975 13,925 13,754 13,605 13,890 0 0 13,754 14,375
ABBA50 51 50 50 51 1 50 0 53
ABDA7,600 7,560 7,533 7,520 7,504 1 0 7,600 0
ABMM2,190 2,190 2,184 2,190 2,179 0 0 2,190 0
ACES1,360 1,352 1,329 1,290 1,337 1 0 1,329 1,430
ACST2,890 2,892 2,894 2,886 2,922 1 0 2,886 2,980
ADES895 923 911 911 923 0 911 0 930
ADHI2,070 2,118 2,099 2,090 2,176 0 2,099 0 2,410
ADMF8,875 8,940 8,902 8,765 8,983 0 0 8,765 9,475
ADMG312 313 298 288 298 1 0 298 0
ADRO2,130 2,176 2,088 2,036 2,072 0 0 2,110 2,260
AGII720 777 739 718 755 0 0 718 800
AGRO430 432 434 428 457 0 0 428 535
AGRS520 536 534 528 567 0 0 520 740
AHAP160 160 160 160 162 0 160 0 175
AIMS280 272 283 272 317 1 280 0 360
AISA635 646 639 632 668 0 639 0 710
AKKU55 55 55 54 58 1 0 0 64
AKPI815 814 807 775 793 0 0 0 0
AKRA5,625 5,655 5,700 5,635 5,924 0 0 5,600 6,150
AKSI296 330 319 316 352 0 319 0 0
ALDO680 680 680 680 680 0 0 0 0
ALKA438 466 450 423 462 0 0 423 500
ALMI228 236 227 216 225 0 0 228 0
ALTO370 370 369 363 368 1 0 370 0
AMAG354 361 362 365 369 0 354 0 0
AMFG5,425 5,430 5,418 5,365 5,406 0 0 0 0
AMIN398 400 397 383 401 1 0 397 406
AMRT585 604 584 560 590 1 0 584 0
ANJT1,340 1,345 1,336 1,334 1,350 0 0 0 1,440
ANTM795 792 787 774 813 0 0 787 900
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 512 510 510 511 1 510 0 520
APII206 206 203 201 201 1 0 206 0
APLI115 115 114 107 117 0 0 114 121
APLN232 232 222 217 222 1 0 222 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,040 1,095 1,110 1,093 1,206 0 1,080 0 1,270
ARMY342 346 338 322 345 0 0 338 390
ARNA328 330 323 316 329 0 0 323 346
ARTA284 285 283 278 284 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO184 181 183 171 189 0 0 183 208
ASBI318 326 312 306 313 1 0 312 0
ASDM1,015 1,042 1,054 1,070 1,066 0 1,015 0 0
ASGR1,640 1,631 1,577 1,526 1,543 1 0 1,570 0
ASII7,550 7,485 7,354 7,170 7,335 0 0 7,354 7,775
ASJT342 334 336 313 347 0 0 336 400
ASMI790 796 796 796 812 1 795 0 865
ASRI386 384 383 377 390 0 0 383 400
ASRM2,480 2,480 2,475 2,412 2,482 0 0 2,475 0
ASSA278 286 274 268 274 1 0 276 288
ATIC740 741 745 719 766 0 0 719 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,590 1,596 1,590 1,582 1,614 0 0 1,582 1,740
BABP50 51 50 50 51 0 0 0 0
BACA300 299 294 281 297 0 0 294 0
BAJA154 157 156 153 161 0 0 153 170
BALI1,500 1,511 1,470 1,434 1,438 1 0 1,490 0
BAPA95 100 95 94 98 1 95 0 0
BATA595 602 602 588 611 0 602 0 635
BAYU1,950 1,970 1,888 1,880 1,806 1 0 0 0
BBCA23,400 23,415 23,379 23,140 23,555 0 0 23,379 23,800
BBHI178 183 177 175 186 1 0 0 206
BBKP595 591 590 582 598 0 0 590 625
BBLD550 615 562 542 624 0 562 0 0
BBMD1,400 1,394 1,438 1,452 1,508 0 1,400 0 0
BBNI8,725 8,705 8,820 8,680 9,123 0 8,725 0 9,600
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,600 3,608 3,603 3,524 3,666 0 0 3,524 3,820
BBRM76 80 77 75 85 1 77 0 97
BBTN3,730 3,766 3,736 3,656 3,784 0 0 3,656 3,890
BBYB312 370 349 355 374 0 349 0 0
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP140 145 140 138 148 0 0 138 159
BDMN6,850 6,825 6,729 6,415 6,768 1 0 6,729 7,075
BEKS50 50 50 50 50 0 0 0 0
BELL214 214 213 213 215 1 0 213 224
BEST288 290 287 284 289 0 0 287 298
BFIN795 806 805 799 833 0 800 0 850
BGTG110 112 110 109 116 1 110 0 131
BHIT114 114 112 110 119 1 0 112 125
BIKA320 326 322 313 330 0 322 0 0
BIMA69 77 72 70 75 0 72 0 0
BINA454 485 468 452 499 0 0 452 640
BIPI83 83 84 82 87 0 84 0 91
BIPP80 82 81 78 83 0 0 78 92
BIRD2,940 3,006 2,873 2,816 2,855 1 0 2,890 3,250
BISI1,965 1,989 1,892 1,814 1,803 1 0 1,900 0
BJBR2,050 2,110 2,061 2,034 2,086 0 0 2,034 2,290
BJTM645 647 640 631 650 0 0 640 715
BKDP98 97 98 95 105 1 0 98 142
BKSL195 197 194 191 205 0 0 0 234
BKSW228 230 225 216 224 0 0 225 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,550 9,535 9,530 9,495 9,534 1 0 9,550 0
BMAS356 348 339 326 346 1 0 339 372
BMRI7,825 7,745 7,854 7,725 8,065 0 7,825 0 8,275
BMSR166 173 171 163 179 0 171 0 199
BMTR550 552 548 539 560 0 0 548 625
BNBA262 266 260 255 262 0 0 260 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,170 1,198 1,185 1,168 1,226 0 1,185 0 1,330
BNII272 276 274 272 279 0 274 0 286
BNLI580 584 587 584 602 0 0 580 630
BOGA615 621 599 582 582 1 0 605 0
BOLT900 899 896 891 900 0 0 896 910
BORN50 50 50 50 50 0 0 0 0
BPFI570 599 592 519 651 0 0 519 1,225
BPII5,950 5,950 5,950 5,950 5,950 0 0 0 0
BRAM7,200 7,310 7,309 7,165 7,380 0 0 7,165 7,625
BRMS83 85 84 83 87 0 84 0 91
BRNA1,250 1,250 1,224 1,210 1,198 0 0 1,250 0
BRPT2,350 2,348 2,349 2,326 2,428 0 0 2,349 2,610
BSDE1,775 1,783 1,762 1,730 1,770 0 0 1,762 1,805
BSIM650 675 655 642 667 0 0 642 740
BSSR2,350 2,380 2,350 2,322 2,343 0 0 2,350 2,710
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK139 155 139 133 136 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 145 143 140 148 1 0 143 155
BTPN3,250 3,364 3,235 3,136 3,240 0 0 3,235 3,460
BUDI125 149 125 118 126 1 0 0 0
BUKK1,695 1,697 1,699 1,683 1,709 0 0 1,683 1,810
BULL146 152 147 143 160 0 147 0 200
BUMI288 292 286 282 293 0 0 286 302
BUVA474 476 477 474 481 0 477 0 585
BVIC230 238 230 227 237 1 0 0 246
BWPT214 217 217 213 222 0 217 0 236
BYAN10,700 10,695 10,725 10,735 10,779 0 10,700 0 0
CAMP442 456 457 454 496 0 456 0 605
CANI256 268 272 260 291 0 268 0 346
CARS1,625 1,665 1,645 1,657 1,721 1 1,625 0 0
CASA298 302 300 296 304 1 300 0 312
CASS700 697 698 691 698 0 0 698 0
CEKA1,320 1,320 1,327 1,324 1,347 0 1,320 0 1,450
CENT100 104 101 98 116 1 101 0 143
CFIN320 322 320 318 326 1 320 0 340
CINT326 328 327 318 331 0 327 0 334
CITA635 637 620 596 623 1 0 635 0
CKRA85 87 85 83 93 1 0 85 119
CLEO1,075 1,094 1,091 1,085 1,124 1 1,085 0 0
CLPI910 946 904 888 903 1 0 0 0
CMNP1,410 1,491 1,418 1,385 1,445 0 0 1,385 1,530
CMPP340 348 349 348 385 1 349 0 456
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 468 462 458 459 0 0 466 0
COWL1,030 1,051 970 904 910 1 0 990 0
CPIN3,480 3,448 3,387 3,264 3,412 1 0 3,387 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP505 506 503 497 503 1 0 503 550
CSIS870 882 903 874 974 0 0 870 1,530
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,190 1,188 1,168 1,133 1,167 0 0 1,168 1,255
CTTH123 122 123 119 128 0 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART312 319 313 312 314 1 312 0 330
DAYA186 186 186 186 186 1 0 186 0
DEFI1,260 1,256 1,264 1,270 1,283 1 1,260 0 0
DEWA50 51 50 50 53 1 50 0 58
DGIK67 68 67 66 69 0 67 0 78
DILD326 328 325 318 326 0 0 325 356
DKFT378 379 378 369 380 0 0 369 384
DLTA5,175 5,210 5,165 5,120 5,146 0 0 5,175 0
DMAS172 174 172 172 175 0 172 0 182
DNAR280 287 294 291 305 1 280 0 332
DNET2,590 2,576 2,575 2,572 2,582 1 0 0 2,600
DOID955 960 945 926 962 0 0 0 1,020
DPNS366 358 357 353 357 1 0 357 0
DPUM322 322 319 314 326 1 0 0 334
DSFI130 134 129 126 151 1 0 0 185
DSNG432 436 427 418 428 1 0 430 472
DSSA13,000 13,000 13,000 13,000 13,000 0 0 0 0
DUTI4,400 4,400 4,417 4,400 4,400 0 0 0 0
DVLA1,995 1,997 1,997 1,961 2,037 0 0 1,961 0
DWGL236 244 225 212 245 1 0 225 316
DYAN122 111 104 93 109 1 0 104 144
ECII1,000 1,010 980 969 952 1 0 1,000 0
EKAD690 691 691 682 697 0 0 682 710
ELSA470 467 465 456 478 0 0 465 498
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 256 258 0 0 259 268
EMTK8,975 8,815 8,791 8,745 8,789 0 0 8,975 9,100
ENRG254 262 255 250 266 1 255 0 284
EPMT2,000 2,064 2,040 2,008 2,167 0 0 2,000 2,580
ERAA1,295 1,300 1,260 1,209 1,243 0 0 1,245 1,380
ERTX152 153 144 136 149 1 0 144 170
ESSA310 326 307 297 313 0 0 307 346
ESTI91 118 89 77 87 1 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL2,430 2,542 2,491 2,466 2,564 0 2,491 0 2,750
FAST1,450 1,442 1,444 1,443 1,456 1 0 0 1,495
FASW5,325 5,320 5,428 5,420 5,735 0 5,350 0 6,200
FINN131 142 134 131 146 1 134 0 185
FIRE2,060 2,147 1,903 1,757 1,727 1 0 2,060 0
FISH2,100 2,080 2,128 2,120 2,180 0 0 0 0
FMII635 635 624 612 627 1 0 624 650
FORU156 162 159 156 164 0 0 0 194
FORZ765 788 784 770 818 0 784 0 850
FPNI196 198 201 199 215 0 0 187 244
FREN50 50 50 50 50 0 0 0 0
GAMA52 54 52 51 56 1 52 0 0
GDST91 93 89 88 90 1 0 90 0
GDYR2,380 2,200 2,197 2,166 2,185 0 0 2,380 0
GEMA1,300 1,385 1,346 1,325 1,358 0 0 0 1,405
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,400 73,330 72,320 70,535 72,688 0 0 72,320 77,400
GIAA302 300 298 295 300 0 0 298 304
GJTL830 838 804 780 806 1 0 804 870
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI354 355 354 350 363 0 0 354 384
GMTD12,900 13,140 12,670 12,420 12,236 1 0 0 0
GOLD488 500 476 421 486 0 0 476 0
GOLL123 136 113 103 111 1 0 113 0
GPRA104 107 106 105 110 0 106 0 116
GREN328 328 328 328 328 0 0 0 0
GSMF132 133 131 129 130 1 0 132 148
GTBO270 276 270 268 284 0 0 0 0
GWSA162 164 161 157 165 1 0 161 175
GZCO67 69 67 67 69 1 67 0 72
HADE50 50 50 50 50 1 0 0 53
HDFA212 303 225 192 213 1 0 0 0
HDTX320 356 338 336 337 1 0 0 408
HERO930 940 937 938 941 0 937 0 950
HEXA3,000 3,048 3,019 3,000 3,076 0 3,019 0 3,150
HITS705 711 710 693 718 0 0 693 0
HMSP4,110 4,128 4,077 4,008 4,158 0 0 4,077 4,410
HOKI545 550 542 529 544 1 0 542 560
HOME107 112 108 107 115 1 108 0 140
HOTL114 116 111 106 110 1 0 0 0
HRTA282 284 280 278 281 0 0 280 286
HRUM2,720 2,786 2,740 2,728 2,844 0 2,740 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN95 101 90 86 94 1 0 90 0
IBST9,500 9,500 9,497 9,450 9,500 1 0 9,497 9,900
ICBP8,350 8,375 8,413 8,340 8,653 0 8,375 0 9,150
ICON108 119 109 107 120 1 109 0 132
IDPR875 868 857 847 862 1 0 857 900
IGAR400 415 404 397 407 1 0 397 0
IHSG6,241 6,218 6,212 6,149 6,245 0 0 6,212 6,501
IIKP214 234 214 199 214 1 0 0 0
IKAI625 639 591 572 577 1 0 0 0
IKBI300 301 303 296 312 0 0 296 330
IMAS1,255 1,365 1,267 1,241 1,315 1 0 0 1,605
IMJS500 526 475 451 441 1 0 492 0
IMPC970 984 984 986 995 0 984 0 1,000
INAF4,800 5,950 5,003 4,582 4,839 1 0 0 0
INAI410 417 412 410 416 0 0 0 432
INCF178 176 181 174 196 1 0 174 0
INCI670 663 663 642 676 1 0 0 0
INCO2,870 2,842 2,842 2,784 2,939 0 0 2,842 3,200
INDF7,350 7,275 7,230 7,065 7,296 0 0 7,230 7,600
INDR1,400 1,400 1,395 1,400 1,395 0 0 1,400 0
INDS1,660 1,672 1,611 1,553 1,628 1 0 1,611 1,830
INDX124 127 118 112 140 1 0 118 189
INDY3,910 3,810 3,654 3,496 3,590 0 0 3,654 0
INKP11,100 11,525 11,241 11,135 11,588 0 11,241 0 12,300
INPC91 92 90 89 91 1 0 0 0
INPP635 635 634 635 633 1 0 635 0
INRU820 894 846 820 909 0 846 0 1,040
INTA432 432 429 422 428 0 0 429 436
INTD535 585 569 550 688 0 555 0 775
INTP16,025 16,420 16,591 16,335 17,761 0 16,250 0 20,800
IPCM422 437 424 416 448 1 0 0 460
IPOL128 133 129 127 135 1 129 0 140
ISAT4,760 4,826 4,837 4,818 4,976 0 4,820 0 5,800
ISSP127 133 127 125 133 0 0 125 0
ITMA710 737 714 696 734 0 0 0 745
ITMG28,625 29,195 28,578 28,500 29,218 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA199 199 199 197 199 0 0 199 0
JECC5,500 5,600 5,140 4,980 4,680 1 0 5,500 0
JGLE50 50 50 50 50 0 0 0 80
JIHD484 482 482 481 483 1 0 484 0
JKON525 528 522 522 516 0 0 525 0
JKSW97 97 97 97 97 0 0 0 0
JMAS735 766 717 678 720 1 0 720 930
JPFA1,595 1,552 1,514 1,455 1,493 0 0 1,514 0
JPRS137 138 135 133 134 1 0 135 0
JRPT835 839 835 828 842 1 0 828 855
JSMR4,630 4,590 4,603 4,486 4,713 0 0 4,603 5,225
JSPT1,500 1,502 1,499 1,498 1,494 0 0 1,500 1,605
JTPE302 302 300 296 302 0 0 300 306
KAEF2,200 2,252 2,187 2,138 2,225 0 0 2,187 2,410
KARW153 152 152 149 170 1 0 0 212
KBLI460 466 462 456 472 0 0 456 492
KBLM322 331 317 312 320 1 0 0 0
KBLV494 545 514 510 522 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI770 798 744 704 711 1 0 770 0
KIAS100 100 100 100 100 0 0 0 0
KICI202 216 196 188 198 1 0 196 0
KIJA262 262 263 258 266 0 0 258 278
KINO1,925 1,974 1,952 1,918 1,978 0 0 1,918 2,080
KIOS2,940 2,948 2,942 2,914 2,974 0 2,940 0 3,000
KKGI414 423 402 395 401 1 0 0 0
KLBF1,545 1,529 1,486 1,435 1,450 0 0 1,495 1,585
KMTR630 669 653 640 721 1 653 0 950
KOBX174 183 187 186 238 1 187 0 292
KOIN298 298 298 298 298 0 0 0 0
KONI350 350 350 350 349 1 0 350 0
KOPI725 725 724 722 727 0 0 724 735
KPIG1,350 1,356 1,344 1,344 1,332 0 0 1,350 0
KRAH2,540 2,560 2,534 2,516 2,552 1 0 0 2,570
KRAS440 446 440 437 450 0 0 437 498
KREN685 696 667 643 663 1 0 670 720
LAPD50 50 50 50 50 0 0 0 0
LCGP64 66 64 62 67 1 0 64 73
LEAD152 153 154 151 167 0 154 0 208
LINK5,200 5,270 5,191 5,115 5,216 0 0 5,191 5,375
LION700 695 664 634 648 1 0 664 0
LMAS65 65 65 63 67 1 0 65 71
LMPI181 183 182 180 183 1 0 180 188
LMSH740 788 773 768 812 0 773 0 880
LPCK3,130 3,144 3,136 3,098 3,202 0 0 3,098 3,420
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN845 750 803 724 872 0 0 0 975
LPKR484 484 481 471 481 0 0 481 510
LPLI182 184 185 179 196 0 0 179 208
LPPF10,575 10,770 10,790 10,555 11,086 0 0 10,555 11,975
LPPS109 114 107 104 111 1 0 0 0
LRNA100 106 102 100 108 1 102 0 111
LSIP1,310 1,305 1,303 1,288 1,329 0 0 1,303 1,385
LTLS695 728 658 625 643 1 0 0 0
MABA725 726 740 697 772 0 0 697 825
MAGP50 50 50 50 50 0 0 0 0
MAIN705 708 698 690 706 0 0 698 725
MAMI85 88 87 86 90 0 87 0 96
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,815 1,816 1,810 1,749 1,806 0 0 1,810 1,845
MAPI7,950 8,000 7,774 7,535 7,831 1 0 7,774 0
MARI1,500 1,500 1,499 1,500 1,500 1 0 1,499 0
MARK1,790 1,794 1,791 1,770 1,808 1 0 1,770 1,855
MASA304 314 305 296 305 1 0 0 0
MAYA4,050 4,050 4,050 4,020 4,050 0 0 4,020 0
MBAP3,180 3,234 3,199 3,146 3,295 0 0 3,146 3,600
MBSS780 753 717 677 699 1 0 700 0
MBTO141 155 139 134 141 1 0 0 0
MCAS2,780 2,914 2,766 2,716 2,710 1 0 0 0
MCOR206 203 203 198 207 0 0 203 220
MDIA284 292 282 279 286 1 0 282 306
MDKA2,700 2,894 2,751 2,724 2,874 1 0 0 0
MDKI348 349 347 345 354 0 0 0 360
MDLN360 356 353 348 357 1 0 353 372
MDRN50 50 50 50 50 0 0 0 0
MEDC1,225 1,240 1,239 1,220 1,314 0 0 1,220 1,415
MEGA3,600 3,622 3,537 3,360 3,450 0 0 3,600 0
MERK6,200 6,310 6,348 6,270 6,515 0 0 6,200 7,500
META208 203 206 201 210 1 0 206 222
MFIN1,705 1,694 1,693 1,656 1,688 0 0 1,693 1,730
MFMI700 737 699 656 762 1 0 0 0
MGNA73 92 72 68 76 1 0 0 0
MICE350 352 349 347 353 0 0 349 358
MIDI1,100 1,085 1,084 1,043 1,089 1 0 1,100 0
MIKA2,100 2,142 2,118 2,090 2,176 0 2,118 0 2,270
MINA1,990 2,058 1,907 1,813 1,844 1 0 1,965 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT284 293 286 280 295 0 0 280 312
MKPI26,825 26,625 27,040 27,065 27,687 0 26,825 0 28,800
MLBI16,150 16,300 16,207 16,155 16,255 1 0 16,150 16,500
MLIA660 675 650 617 652 1 0 650 690
MLPL144 154 150 150 157 0 150 0 165
MLPT670 646 614 562 616 0 0 614 730
MMLP585 585 585 568 585 0 0 585 0
MNCN1,415 1,429 1,402 1,385 1,399 0 0 1,415 1,540
MPMX805 813 815 812 832 0 810 0 860
MPOW226 234 230 219 236 1 228 0 264
MPPA400 407 403 402 413 0 403 0 432
MRAT206 206 202 199 204 0 0 202 208
MREI4,900 4,890 4,834 4,840 4,790 1 0 4,900 0
MSKY785 801 782 744 784 0 0 0 0
MTDL790 806 783 766 801 1 0 783 830
MTFN50 50 50 50 50 0 0 0 0
MTLA374 384 369 366 367 1 0 374 0
MTRA436 434 437 432 442 0 0 432 448
MTSM264 264 262 254 266 1 0 262 278
MTWI144 145 143 141 152 1 0 0 168
MYOH770 788 784 776 795 0 784 0 815
MYOR2,990 3,040 2,928 2,886 2,949 1 0 2,950 0
MYRX152 152 149 146 152 1 0 149 161
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 174 177 176 181 0 175 0 185
NAGA240 266 247 244 258 0 0 0 344
NASA426 434 411 393 395 1 0 422 0
NELY129 152 131 126 136 1 0 0 0
NIKL4,090 5,014 3,999 3,494 3,621 1 0 4,020 0
NIPS430 446 434 427 441 0 0 0 0
NIRO100 98 96 91 95 1 0 96 0
NISP1,985 1,943 1,924 1,863 1,936 1 0 1,924 2,120
NOBU910 911 908 904 906 1 0 910 0
NRCA444 446 438 432 451 1 0 438 474
OASA274 278 262 258 293 0 0 0 354
OCAP430 430 430 430 430 0 0 0 0
OKAS340 346 346 330 355 0 0 330 364
OMRE1,890 1,892 1,893 1,894 1,895 0 1,890 0 0
PADI545 607 549 519 556 1 0 519 785
PALM300 302 303 302 307 0 300 0 318
PANR515 528 513 503 507 1 0 510 530
PANS1,810 1,925 1,876 1,896 1,979 0 1,850 0 2,040
PBID895 902 900 897 913 1 900 0 935
PBRX440 454 455 449 479 0 452 0 520
PBSA1,500 1,460 1,513 1,534 1,542 1 1,500 0 0
PCAR2,490 2,606 2,437 2,336 2,344 1 0 0 0
PDES1,250 1,250 1,254 1,250 1,272 0 1,250 0 0
PEGE264 272 266 265 273 1 0 0 286
PGAS2,310 2,330 2,316 2,278 2,382 0 2,316 0 2,530
PGLI160 160 160 160 160 0 160 0 180
PICO258 262 254 242 263 0 0 0 0
PJAA1,400 1,400 1,393 1,376 1,380 0 0 1,393 0
PKPK206 228 175 150 137 1 0 206 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,498 3,448 3,408 3,420 0 0 3,500 0
PNBN1,085 1,088 1,078 1,063 1,100 0 0 1,078 1,235
PNBS95 96 95 93 100 1 0 0 109
PNIN1,195 1,216 1,202 1,183 1,222 1 0 1,183 1,330
PNLF256 255 250 244 252 0 0 250 0
PNSE845 807 977 951 1,143 0 0 690 0
POLY147 151 149 145 179 1 149 0 204
POOL4,550 4,596 4,347 4,154 4,139 1 0 4,540 0
PORT625 631 625 624 637 0 0 0 650
POWR1,150 1,170 1,156 1,150 1,174 0 1,150 0 0
PPRE372 368 364 356 363 1 0 364 410
PPRO168 172 170 169 176 0 170 0 193
PRAS222 223 221 217 219 0 0 222 0
PRDA3,600 3,656 3,541 3,406 3,471 1 0 0 0
PSAB272 288 269 258 273 1 0 0 0
PSDN404 420 413 382 467 0 0 382 805
PSKT50 50 50 50 50 1 0 0 0
PSSI186 198 188 180 206 1 0 180 266
PTBA3,060 3,050 2,968 2,898 2,948 0 0 2,950 0
PTIS374 364 360 350 361 0 0 360 404
PTPP2,740 2,708 2,702 2,650 2,782 0 0 0 3,060
PTRO2,550 2,504 2,404 2,278 2,314 1 0 2,370 0
PTSN222 231 224 219 228 1 0 0 252
PTSP7,300 7,300 7,287 7,300 7,260 1 0 0 0
PUDP515 517 512 511 507 1 0 515 0
PWON625 629 621 603 623 0 0 621 645
PYFA191 212 191 182 188 1 0 191 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,045 1,049 1,045 1,039 1,052 0 0 1,045 1,108
RAJA520 564 520 492 537 1 0 520 685
RALS1,310 1,352 1,297 1,240 1,294 1 0 1,297 1,380
RANC334 329 334 334 345 0 334 0 0
RBMS244 296 293 271 370 0 278 0 464
RDTX5,100 5,100 5,154 5,090 5,260 0 0 5,090 0
RELI234 245 292 297 336 0 234 0 388
RICY169 198 160 151 154 1 0 0 0
RIGS262 259 257 252 259 0 0 257 274
RIMO145 146 141 137 142 1 0 141 151
RMBA348 360 341 335 362 1 0 0 370
RODA436 401 348 290 302 1 0 364 0
ROTI1,200 1,220 1,201 1,197 1,214 1 0 0 1,250
RUIS234 233 231 229 234 1 0 234 258
SAFE306 306 306 306 306 0 0 0 0
SAME550 562 546 534 552 1 0 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,325 10,360 10,406 10,235 10,472 0 10,350 0 10,500
SCMA2,700 2,724 2,704 2,662 2,742 0 0 2,662 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU302 308 308 302 325 0 308 0 362
SDPC104 111 104 103 107 1 0 0 0
SDRA760 775 790 780 820 0 760 0 890
SGRO2,480 2,488 2,486 2,464 2,502 0 2,480 0 0
SHID1,300 1,300 1,300 1,300 1,300 1 0 0 0
SHIP795 812 796 789 795 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO680 688 681 678 686 0 681 0 0
SILO8,050 8,220 8,079 8,045 8,233 1 8,079 0 8,400
SIMA141 141 134 126 138 1 0 134 0
SIMP595 604 591 577 603 1 0 591 615
SIPD1,025 1,027 1,028 1,019 1,030 0 1,025 0 1,030
SKBM460 484 466 470 503 0 460 440 535
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,020 4,462 4,013 3,702 3,688 1 0 0 0
SMBR3,700 4,162 3,740 3,556 3,669 1 0 0 0
SMCB800 805 800 798 805 0 800 0 830
SMDM123 127 126 122 133 0 125 0 0
SMDR442 451 444 442 465 0 444 0 492
SMGR10,625 10,520 10,257 9,780 10,151 0 0 10,257 10,725
SMMA8,600 8,600 8,830 8,840 9,060 0 0 0 0
SMMT184 186 180 175 184 1 0 180 200
SMRA910 918 908 899 927 0 0 908 1,025
SMRU500 590 501 444 453 1 0 0 0
SMSM1,370 1,370 1,335 1,291 1,310 0 0 1,345 1,515
SOCI254 257 256 254 264 0 256 0 274
SONA3,890 3,890 3,884 3,890 3,890 1 0 0 0
SPMA292 302 298 294 308 0 298 0 318
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI282 310 297 300 304 0 0 0 310
SRAJ232 236 231 228 238 1 0 231 260
SRIL336 339 335 333 340 1 0 335 360
SRSN50 50 50 50 51 1 0 0 52
SRTG4,060 4,012 4,014 3,982 4,039 0 0 0 4,150
SSIA570 580 555 539 565 0 0 555 590
SSMS1,430 1,437 1,427 1,410 1,435 0 0 1,427 1,455
SSTM545 548 542 539 536 1 0 545 0
STAR90 95 88 84 94 1 0 0 0
STTP4,080 4,080 4,082 4,080 4,080 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI165 186 166 156 176 1 0 156 0
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF378 378 378 378 378 1 378 0 0
TAMU3,760 3,790 3,751 3,744 3,772 1 0 3,751 3,820
TARA830 829 823 814 829 0 0 823 835
TAXI158 155 163 156 216 1 158 0 0
TBIG5,625 5,630 5,621 5,565 5,753 1 0 0 5,975
TBLA1,225 1,287 1,243 1,227 1,265 0 0 0 0
TBMS1,115 1,132 1,164 1,142 1,260 0 1,145 0 1,400
TCID17,800 17,760 17,844 17,740 17,936 0 17,800 0 0
TELE850 859 853 846 870 0 0 846 895
TFCO750 760 751 708 775 0 0 708 800
TGKA2,700 2,640 2,595 2,570 2,544 1 0 2,650 0
TGRA565 595 546 528 538 1 0 0 0
TIFA192 195 190 187 195 1 0 0 200
TINS970 983 980 974 1,016 0 980 0 1,165
TIRA288 288 287 288 288 1 0 287 0
TIRT95 100 96 95 101 1 96 0 0
TKIM7,025 7,380 6,833 6,545 6,714 1 0 0 0
TLKM3,670 3,642 3,631 3,558 3,681 0 0 3,631 4,180
TMAS1,130 1,130 1,131 1,128 1,133 0 0 1,128 1,150
TMPI50 50 50 50 50 0 0 0 0
TMPO264 259 258 254 262 1 0 258 278
TOBA2,680 2,682 2,681 2,656 2,681 0 0 2,656 2,830
TOPS4,220 4,302 4,215 4,176 4,215 1 0 0 0
TOTL705 713 705 703 712 0 0 0 725
TOTO378 388 379 378 387 0 379 0 396
TOWR3,480 3,560 3,494 3,438 3,596 1 0 3,438 3,810
TPIA6,050 6,255 6,116 6,050 6,145 1 0 0 0
TPMA228 256 221 215 225 1 0 221 0
TRAM362 351 352 340 375 0 0 352 396
TRIL51 52 50 50 50 1 0 50 55
TRIM122 122 122 120 126 0 122 0 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 298 295 288 301 0 0 288 306
TRST386 386 386 387 386 0 386 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS240 242 233 218 225 0 0 240 0
TSPC1,620 1,642 1,613 1,598 1,622 1 0 1,613 1,655
TURI1,355 1,357 1,366 1,361 1,390 0 1,360 0 1,460
ULTJ1,520 1,588 1,511 1,442 1,516 1 0 1,511 0
UNIC3,990 3,972 3,939 3,786 3,994 0 0 0 4,000
UNIT358 387 351 310 351 0 0 0 0
UNSP298 302 297 294 303 1 0 0 0
UNTR32,150 32,640 32,087 31,430 32,505 0 0 32,087 36,650
UNVR50,200 49,850 49,987 49,585 50,864 0 0 49,987 51,800
VICO200 204 202 194 213 1 0 194 228
VINS143 152 142 139 149 1 0 142 163
VIVA334 330 332 319 345 0 0 332 384
VOKS220 223 222 218 226 0 222 0 234
VRNA93 95 94 93 95 1 0 0 98
WAPO108 125 106 100 105 1 0 0 0
WEGE270 274 268 266 274 0 0 268 280
WEHA210 210 210 208 210 0 0 210 0
WICO640 656 619 566 605 1 0 619 0
WIIM264 265 263 261 270 1 0 0 284
WIKA1,710 1,708 1,700 1,681 1,733 0 0 1,700 1,835
WINS344 345 344 340 347 0 344 0 356
WOMF272 276 275 271 286 0 275 0 328
WOOD322 331 312 302 305 1 0 320 0
WSBP418 422 419 416 430 0 419 0 448
WSKT2,540 2,564 2,530 2,488 2,586 0 0 2,530 2,770
WTON520 522 519 511 529 0 0 0 555
YPAS900 886 881 857 893 0 0 900 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,750 1,825 1,750 1,735 1,776 1 0 0 0
Diposting oleh Sugeng di 04.34

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)