Halaman

Senin, 30 April 2018

LIST SLL/T/H 20180430

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,835 12,787 12,700 13,329 0 12,787 0 13,900
ABBA83 90 76 66 77 1 0 76 103
ABDA7,600 7,600 7,610 7,615 7,621 0 7,600 0 0
ABMM2,190 2,190 2,188 2,190 2,190 0 0 2,188 0
ACES1,250 1,289 1,280 1,260 1,339 0 0 1,210 1,410
ACST2,800 2,796 2,799 2,774 2,820 0 0 2,799 2,850
ADES910 953 931 923 953 1 931 0 0
ADHI1,870 1,976 1,981 1,981 2,140 0 1,950 0 2,220
ADMF9,300 9,495 9,300 9,225 9,331 1 0 0 0
ADMG330 334 330 325 351 0 330 0 366
ADRO1,830 2,036 2,019 2,058 2,217 0 1,990 0 2,290
AGII705 704 709 708 721 0 705 0 730
AGRO366 378 377 376 399 0 377 0 458
AGRS430 452 451 455 505 1 450 0 600
AHAP191 203 189 178 196 1 0 0 0
AIMS302 288 281 270 272 1 0 281 0
AISA545 584 575 576 619 0 575 0 655
AKKU51 52 52 50 53 0 0 50 56
AKPI780 785 806 802 829 0 780 0 850
AKRA4,860 5,310 5,207 5,269 5,699 0 5,207 0 5,875
AKSI292 317 292 283 293 0 0 0 0
ALDO695 695 695 695 695 1 0 0 0
ALKA400 396 403 400 432 1 400 0 500
ALMI258 267 271 267 302 1 268 0 336
ALTO390 387 383 373 397 0 0 0 400
AMAG370 371 372 368 377 0 370 0 0
AMFG5,125 5,300 5,249 5,285 5,394 0 5,249 0 5,425
AMIN438 446 434 412 428 0 0 0 0
AMRT585 588 586 574 585 0 585 0 0
ANJT1,220 1,248 1,253 1,254 1,302 0 1,235 1,185 1,325
ANTM830 855 849 844 899 1 849 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 515 508 507 502 1 0 0 0
APII200 200 194 192 194 1 0 200 0
APLI117 119 119 117 122 0 118 0 0
APLN214 222 219 220 231 0 219 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,190 1,234 1,162 1,076 1,128 1 0 0 0
ARMY318 322 320 309 329 0 0 309 342
ARNA350 352 340 333 334 1 0 342 0
ARTA306 304 302 297 305 1 0 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO168 175 170 160 175 0 0 160 195
ASBI328 327 330 324 335 0 0 324 340
ASDM1,015 1,015 1,018 1,015 1,018 0 1,015 0 0
ASGR1,440 1,456 1,491 1,471 1,596 0 1,480 0 1,765
ASII7,225 7,235 7,258 7,215 7,551 0 0 7,215 7,975
ASJT352 396 354 344 355 1 0 0 0
ASMI740 763 744 737 764 1 0 737 830
ASRI358 368 367 367 385 0 366 0 394
ASRM2,500 2,500 2,499 2,500 2,500 0 0 0 0
ASSA284 304 288 284 297 1 288 0 0
ATIC740 782 723 705 747 1 0 723 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,660 1,895 1,687 1,605 1,674 1 0 0 0
BABP53 53 54 53 57 1 54 0 61
BACA274 282 279 275 283 1 0 0 302
BAJA156 162 159 154 168 1 0 154 178
BALI1,540 1,539 1,553 1,550 1,581 1 1,540 0 1,595
BAPA163 197 165 154 178 1 0 0 0
BATA580 596 578 564 575 0 0 578 0
BAYU2,200 2,200 2,151 2,140 2,108 0 0 0 0
BBCA21,500 21,875 21,948 21,945 22,958 0 21,948 0 23,650
BBHI178 191 180 179 189 1 0 0 198
BBKP468 484 473 466 489 0 473 0 510
BBLD515 515 516 515 519 0 515 0 0
BBMD1,385 1,385 1,386 1,385 1,385 0 1,385 0 0
BBNI8,150 8,085 8,248 8,170 8,718 0 8,175 7,925 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,150 3,238 3,296 3,320 3,573 0 3,250 0 3,670
BBRM101 119 101 94 101 1 0 101 0
BBTN3,050 3,376 3,340 3,396 3,660 0 3,290 0 3,720
BBYB310 305 304 298 311 0 0 304 322
BCAP1,535 1,535 1,535 1,535 1,536 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP124 131 130 131 139 0 130 0 143
BDMN6,625 6,605 6,591 6,485 6,776 0 0 6,591 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL218 217 218 217 219 1 0 218 0
BEST264 272 273 272 289 0 270 258 304
BFIN780 806 799 791 835 1 799 0 900
BGTG98 105 101 101 108 1 0 97 117
BHIT100 104 103 103 109 0 102 0 115
BIKA288 303 297 290 310 1 296 0 324
BIMA104 112 96 85 98 1 0 0 0
BINA540 573 572 578 698 1 572 0 805
BIPI71 78 76 77 83 0 76 0 85
BIPP80 94 80 76 83 1 0 0 0
BIRD2,910 2,998 2,993 2,990 3,086 1 2,993 0 0
BISI1,925 1,924 1,925 1,883 1,927 0 0 1,883 1,950
BJBR2,080 2,068 2,066 2,001 2,074 0 0 2,066 2,100
BJTM700 705 693 686 703 1 0 0 0
BKDP86 95 90 90 97 1 90 0 118
BKSL188 194 190 189 200 1 0 186 210
BKSW218 221 217 211 224 0 0 217 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,025 9,005 9,468 9,550 9,943 0 9,025 0 10,100
BMAS350 348 349 347 354 1 0 0 368
BMRI6,925 7,025 7,217 7,200 7,889 0 7,050 6,850 8,125
BMSR162 168 161 156 171 0 0 0 195
BMTR545 549 553 553 583 0 550 0 635
BNBA264 268 266 259 269 0 266 0 272
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,124 1,106 1,089 1,179 0 1,106 0 1,240
BNII254 262 260 260 270 0 258 0 278
BNLI520 545 542 545 582 0 535 0 630
BOGA610 616 621 606 645 0 0 606 715
BOLT835 842 850 852 887 0 840 835 920
BORN50 50 50 50 50 0 0 0 0
BPFI550 587 551 502 556 1 551 0 0
BPII6,150 6,210 6,115 6,090 6,050 1 0 6,150 0
BRAM7,000 7,000 7,018 6,960 7,063 0 0 6,960 7,175
BRMS72 79 76 77 83 0 76 0 87
BRNA1,150 1,136 1,161 1,166 1,191 0 1,150 0 0
BRPT2,420 2,500 2,487 2,490 2,585 0 2,480 0 2,620
BSDE1,655 1,771 1,742 1,744 1,825 0 1,742 0 1,845
BSIM605 603 604 600 609 0 0 0 0
BSSR2,770 2,896 2,692 2,634 2,710 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 136 135 130 137 1 0 135 157
BTEL50 50 50 50 50 0 0 0 0
BTON143 145 146 142 154 0 0 142 158
BTPN2,850 3,008 2,885 2,842 2,983 0 0 2,842 3,130
BUDI130 143 136 135 148 1 136 0 0
BUKK1,780 1,812 1,765 1,730 1,741 1 0 1,765 2,000
BULL113 117 119 119 133 0 116 0 151
BUMI234 249 248 248 273 0 248 0 290
BUVA480 439 476 469 515 1 0 0 585
BVIC212 220 219 216 225 0 219 0 238
BWPT256 267 268 266 301 1 266 0 320
BYAN10,500 10,720 10,818 10,880 10,955 0 10,500 0 0
CAMP370 386 384 383 407 1 0 0 452
CANI264 268 262 260 270 1 0 0 0
CARS1,840 1,842 1,800 1,744 1,863 1 0 0 0
CASA276 279 278 277 281 0 276 0 300
CASS715 715 712 701 718 0 0 0 725
CEKA1,140 1,229 1,200 1,209 1,333 0 1,200 1,100 1,400
CENT113 113 113 113 122 1 113 0 138
CFIN330 334 330 325 335 1 0 0 350
CINT316 317 316 310 318 0 0 310 330
CITA600 590 623 621 658 1 600 0 0
CKRA88 98 88 85 97 1 0 88 144
CLEO1,185 1,221 1,216 1,174 1,275 0 0 1,174 1,300
CLPI925 940 945 939 974 0 940 0 985
CMNP1,395 1,398 1,408 1,403 1,461 1 1,400 0 1,500
CMPP300 312 308 306 329 1 0 296 358
CNKO50 50 50 50 50 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX650 662 645 544 645 0 0 645 0
COWL680 698 690 685 714 0 690 0 895
CPIN3,680 3,740 3,703 3,616 3,770 1 0 3,616 3,840
CPRO50 50 50 50 50 0 0 0 0
CSAP570 564 558 544 553 1 0 558 0
CSIS695 643 582 457 548 1 0 582 780
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,050 1,124 1,125 1,127 1,220 0 1,125 0 1,260
CTTH114 114 115 111 118 0 114 0 121
DAJK50 50 50 50 50 0 0 0 0
DART304 312 308 305 312 1 304 0 320
DAYA198 200 197 197 194 1 0 0 0
DEFI755 986 923 939 1,021 0 923 0 1,395
DEWA50 50 50 50 50 1 0 0 52
DGIK60 63 63 63 68 0 0 60 71
DILD310 316 318 312 330 0 0 0 348
DKFT388 389 390 378 393 1 0 378 408
DLTA5,475 5,515 5,444 5,310 5,418 0 0 0 0
DMAS170 176 174 174 182 1 174 0 190
DNAR264 310 267 266 280 1 0 0 340
DNET2,610 2,614 2,610 2,532 2,611 0 0 2,610 2,630
DOID890 926 935 935 1,020 0 930 0 1,075
DPNS306 338 376 373 441 0 306 0 470
DPUM292 297 296 290 308 0 0 290 316
DSFI107 113 111 110 117 0 111 0 132
DSNG440 443 445 443 456 1 442 0 484
DSSA12,475 12,475 12,466 12,475 12,475 0 0 12,466 0
DUTI4,100 4,100 4,101 4,100 4,100 0 0 0 0
DVLA1,940 1,957 1,969 1,949 1,981 0 1,940 0 2,090
DWGL188 206 196 197 212 0 196 0 228
DYAN95 97 97 95 106 0 0 89 115
ECII1,050 1,051 1,047 1,049 1,046 0 0 1,050 0
EKAD675 669 667 660 677 0 0 667 685
ELSA410 458 448 450 490 0 448 0 510
ELTY50 50 50 50 50 0 0 0 0
EMDE260 267 264 262 268 1 0 0 0
EMTK8,975 8,975 8,975 8,975 8,975 0 0 0 0
ENRG210 225 224 224 247 0 222 0 270
EPMT1,925 1,918 1,935 1,920 1,959 0 0 1,920 0
ERAA1,370 1,544 1,370 1,325 1,366 1 0 0 0
ERTX136 137 136 132 141 0 136 0 154
ESSA294 307 304 304 332 0 304 0 344
ESTI103 103 104 102 107 1 104 0 128
ETWA63 63 63 63 63 0 0 0 0
EXCL2,160 2,320 2,298 2,292 2,516 0 0 2,040 2,840
FAST1,450 1,501 1,495 1,490 1,533 0 1,475 0 0
FASW5,575 5,565 5,623 5,665 5,831 1 5,575 0 6,075
FINN125 127 127 124 137 1 0 124 148
FIRE3,910 3,938 3,846 3,812 3,836 1 0 0 0
FISH2,240 2,123 2,001 1,787 1,871 1 0 1,990 0
FMII615 616 618 614 631 0 618 0 650
FORU152 167 154 151 156 1 0 151 0
FORZ765 786 769 751 779 0 0 0 0
FPNI185 192 188 187 197 1 188 182 230
FREN58 63 58 57 62 1 0 0 77
GAMA53 54 53 52 54 0 53 0 64
GDST102 110 106 105 119 1 106 0 136
GDYR2,190 2,334 2,154 1,999 2,276 1 0 2,154 0
GEMA1,300 1,291 1,310 1,317 1,324 0 1,300 0 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,800 69,345 70,267 70,495 74,840 0 68,750 0 78,900
GIAA286 293 290 291 300 0 290 0 304
GJTL800 834 827 816 879 0 0 770 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI384 384 382 372 384 1 0 0 0
GMTD12,975 12,975 12,976 12,975 12,975 1 12,975 0 0
GOLD430 422 427 421 436 0 0 427 480
GOLL118 120 119 117 123 1 0 117 151
GPRA98 101 101 101 106 1 101 0 113
GREN328 328 328 328 328 0 0 0 0
GSMF149 146 145 142 143 1 0 145 0
GTBO260 268 264 260 275 0 264 0 280
GWSA157 156 158 156 165 0 157 0 175
GZCO68 70 69 69 73 1 69 0 82
HADE60 65 60 57 65 1 0 60 82
HDFA182 211 193 189 202 0 187 0 238
HDTX312 300 298 288 296 0 0 298 0
HERO930 959 938 918 942 1 930 0 0
HEXA3,370 3,508 3,460 3,414 3,537 1 3,450 0 0
HITS715 715 713 709 716 0 0 0 720
HMSP3,530 3,774 3,752 3,782 4,048 0 3,730 0 4,220
HOKI655 637 625 587 645 0 0 625 0
HOME93 98 97 97 105 0 0 0 116
HOTL113 113 114 111 116 0 114 0 119
HRTA276 281 279 279 282 1 279 0 0
HRUM2,540 2,670 2,710 2,728 3,011 0 2,660 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN111 110 107 101 112 1 0 107 141
IBST8,500 8,500 8,454 8,560 8,252 0 0 0 9,500
ICBP8,175 8,200 8,207 8,135 8,367 0 8,200 0 8,500
ICON103 106 103 102 107 1 0 0 113
IDPR840 836 836 818 837 1 0 840 0
IGAR398 405 403 400 414 0 0 0 420
IHSG5,919 6,011 6,056 6,084 6,289 0 5,998 0 0
IIKP196 201 194 190 204 0 0 194 216
IKAI515 544 545 544 619 0 0 498 695
IKBI296 302 297 286 295 0 296 0 0
IMAS2,220 2,414 2,227 2,138 2,307 1 2,227 0 0
IMJS750 782 737 706 736 1 0 0 0
IMPC990 990 990 986 990 0 0 0 0
INAF5,150 5,047 4,761 4,424 4,626 1 0 4,800 0
INAI418 418 420 413 450 1 0 413 530
INCF173 177 172 166 174 0 0 0 0
INCI625 624 618 589 624 0 0 618 660
INCO3,230 3,318 3,325 3,308 3,574 1 3,300 0 3,810
INDF6,775 6,845 6,855 6,785 7,066 0 0 6,675 7,300
INDR1,205 1,205 1,305 1,340 1,403 0 1,205 0 0
INDS1,575 1,687 1,688 1,694 1,867 0 1,665 0 1,950
INDX120 130 125 124 142 1 125 0 179
INDY3,470 3,634 3,560 3,528 3,708 0 3,560 0 3,920
INKP12,600 12,770 12,674 12,465 13,138 1 12,674 0 13,425
INPC88 87 87 85 87 1 0 87 94
INPP625 625 625 625 625 1 0 0 0
INRU805 874 882 861 1,029 0 882 0 1,100
INTA482 486 489 487 506 1 488 0 520
INTD418 434 446 416 478 0 0 416 550
INTP17,725 18,240 17,965 17,780 18,664 1 17,965 0 19,875
IPCM396 413 406 397 417 1 406 0 436
IPOL123 122 124 121 127 0 123 0 131
ISAT3,900 4,204 4,218 4,286 4,629 0 4,060 0 4,860
ISSP123 128 127 127 137 1 127 0 143
ITMA725 754 731 709 747 1 0 0 0
ITMG23,600 25,100 25,213 25,420 27,363 0 24,875 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA208 218 203 198 212 1 0 0 0
JECC6,200 6,190 5,908 5,952 6,198 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 466 471 470 481 0 462 0 498
JKON525 525 525 525 525 0 0 0 0
JKSW96 97 96 92 101 1 0 92 140
JMAS740 727 741 701 791 1 0 701 850
JPFA1,500 1,506 1,520 1,503 1,595 0 1,505 1,450 1,675
JPRS173 176 171 167 178 1 0 171 214
JRPT825 822 821 816 827 0 0 821 845
JSMR4,210 4,296 4,311 4,314 4,497 0 0 0 4,750
JSPT990 989 1,004 991 1,033 0 0 990 0
JTPE308 306 308 305 312 1 0 308 342
KAEF2,140 2,176 2,178 2,198 2,301 0 2,178 0 0
KARW146 150 149 142 157 0 0 142 162
KBLI456 464 458 453 467 1 458 0 474
KBLM342 378 355 346 370 1 0 0 0
KBLV520 512 503 471 497 1 0 503 0
KBRI50 50 50 50 50 1 0 0 56
KDSI900 915 923 892 1,039 1 0 892 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI204 217 215 214 222 0 215 0 0
KIJA250 258 254 247 260 0 0 0 276
KINO2,040 2,072 2,074 2,062 2,159 1 2,074 0 2,250
KIOS2,810 2,816 2,822 2,782 2,858 0 2,822 0 2,910
KKGI398 408 403 394 415 0 0 394 434
KLBF1,505 1,484 1,500 1,453 1,551 1 0 1,500 1,615
KMTR525 572 562 565 624 0 560 0 700
KOBX232 290 222 201 214 1 0 0 0
KOIN268 268 270 268 274 0 268 0 0
KONI324 324 324 324 324 0 0 324 0
KOPI715 712 714 704 724 0 0 714 740
KPIG1,345 1,343 1,320 1,299 1,321 0 0 1,345 0
KRAH2,570 2,580 2,577 2,572 2,617 1 2,577 0 2,640
KRAS452 458 463 461 494 0 456 0 515
KREN635 664 652 645 662 0 0 0 685
LAPD50 50 50 50 50 1 0 0 62
LCGP78 83 77 73 83 1 0 0 88
LEAD130 141 141 143 159 0 139 0 180
LINK5,350 5,435 5,344 5,175 5,378 0 0 5,344 0
LION605 615 616 620 628 0 605 0 645
LMAS75 74 74 72 82 1 0 0 91
LMPI182 181 182 178 183 1 0 182 186
LMSH715 724 724 725 731 0 724 0 800
LPCK2,480 2,638 2,678 2,690 2,972 0 2,600 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN800 837 816 823 838 0 800 0 960
LPKR448 456 458 455 475 0 456 0 488
LPLI181 184 177 173 180 1 0 0 0
LPPF10,750 10,750 10,751 10,410 11,039 0 0 10,410 11,250
LPPS141 146 128 114 124 1 0 0 0
LRNA113 119 109 104 107 1 0 112 0
LSIP1,265 1,292 1,289 1,285 1,334 0 1,280 0 1,400
LTLS700 700 678 654 692 0 0 0 0
MABA665 670 669 644 675 0 0 644 715
MAGP50 50 50 50 50 0 0 0 0
MAIN765 761 765 757 803 1 0 757 865
MAMI78 78 79 77 83 0 0 77 87
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,820 1,819 1,828 1,809 1,840 0 1,820 0 1,850
MAPI8,200 8,080 8,063 7,810 8,298 0 0 8,063 8,400
MARI1,500 1,500 1,455 1,390 1,412 0 0 1,500 0
MARK1,655 1,676 1,684 1,679 1,738 0 1,670 0 1,800
MASA312 322 312 306 313 1 0 0 0
MAYA4,040 4,038 4,043 4,044 4,048 0 4,040 0 0
MBAP3,070 3,048 3,059 3,012 3,152 0 0 3,059 3,260
MBSS635 695 695 691 793 0 660 0 860
MBTO154 156 152 144 150 1 0 0 0
MCAS3,000 3,028 2,994 2,956 3,095 1 0 0 3,180
MCOR198 204 202 202 208 0 202 0 216
MDIA272 274 277 278 287 0 272 0 296
MDKA2,350 2,492 2,429 2,406 2,550 0 2,429 0 2,640
MDKI392 407 397 390 401 1 0 0 414
MDLN342 350 349 343 370 0 342 322 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,195 1,203 1,217 1,208 1,289 0 1,200 0 1,330
MEGA3,600 3,600 3,579 3,560 3,524 1 0 3,600 0
MERK6,100 6,090 6,097 6,055 6,139 0 0 6,097 0
META191 194 193 191 197 0 0 191 204
MFIN1,715 1,717 1,728 1,698 1,756 0 1,715 0 0
MFMI650 677 666 623 678 0 0 623 700
MGNA73 79 75 74 86 1 75 0 109
MICE336 349 342 341 367 1 342 0 382
MIDI1,000 995 999 1,000 1,013 0 0 999 1,100
MIKA1,945 1,934 1,931 1,903 1,944 0 0 1,931 2,120
MINA1,740 1,804 1,790 1,795 1,879 1 1,740 0 0
MIRA50 50 50 50 52 1 50 0 78
MITI53 55 54 54 59 1 54 0 86
MKNT272 284 278 278 290 1 278 0 320
MKPI23,500 23,280 23,932 24,025 24,828 0 23,500 0 0
MLBI16,200 17,135 16,908 16,990 17,449 0 16,908 0 18,000
MLIA705 693 687 682 700 1 0 0 0
MLPL120 126 125 125 133 0 124 0 140
MLPT695 809 701 676 782 0 0 0 0
MMLP585 586 584 578 584 0 0 585 0
MNCN1,280 1,334 1,328 1,332 1,427 0 1,320 0 1,490
MPMX1,140 1,221 1,152 1,124 1,147 1 0 0 0
MPOW204 213 205 197 206 1 0 197 238
MPPA342 357 357 359 381 0 356 0 406
MRAT198 200 199 197 200 0 199 0 0
MREI5,975 5,975 5,497 5,330 5,029 1 0 5,975 0
MSKY700 715 702 693 716 0 0 693 830
MTDL755 777 773 771 791 1 773 0 810
MTFN50 50 50 50 50 0 0 0 0
MTLA362 368 376 372 394 0 364 0 0
MTRA412 418 417 415 420 0 0 404 426
MTSM230 302 267 262 292 0 267 0 350
MTWI119 130 125 122 133 0 125 0 141
MYOH780 799 790 779 798 0 0 0 0
MYOR2,900 2,916 2,888 2,858 2,918 0 0 2,888 2,970
MYRX140 141 141 136 146 0 0 136 154
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 180 176 171 181 1 0 176 220
NAGA228 264 232 226 258 1 232 0 0
NASA410 410 410 410 410 0 410 0 420
NELY125 129 126 125 134 1 126 0 145
NIKL4,400 4,434 4,143 3,866 4,104 1 0 4,200 0
NIPS410 434 425 422 439 0 425 0 0
NIRO91 93 92 90 95 0 0 90 103
NISP1,020 1,019 1,166 1,013 1,488 0 1,030 0 2,200
NOBU905 907 908 907 910 0 905 0 0
NRCA446 477 450 443 456 1 0 0 0
OASA348 468 338 289 298 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS320 326 320 314 336 1 0 320 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI505 533 517 513 534 1 517 0 580
PALM298 306 298 296 300 1 0 0 0
PANR500 498 509 506 537 0 500 0 550
PANS1,710 1,768 1,802 1,818 1,960 0 1,750 0 0
PBID900 902 902 897 906 0 900 0 915
PBRX470 461 459 448 464 1 0 459 500
PBSA950 977 994 957 1,133 0 0 950 1,385
PCAR2,520 2,520 2,518 2,514 2,527 1 0 0 2,540
PDES1,320 1,320 1,312 1,320 1,291 0 0 1,320 0
PEGE310 364 333 300 346 0 0 0 0
PGAS2,070 2,228 2,180 2,176 2,288 0 2,180 0 2,400
PGLI172 170 174 174 182 0 172 0 200
PICO250 253 253 247 258 0 252 0 266
PJAA1,275 1,313 1,309 1,323 1,329 0 1,305 0 0
PKPK222 252 233 225 262 0 233 0 300
PLAS50 50 50 50 51 1 50 0 83
PLIN3,300 3,360 3,330 3,212 3,354 0 0 3,212 3,500
PNBN960 971 992 984 1,072 0 0 940 1,140
PNBS86 88 88 88 94 0 88 84 97
PNIN1,140 1,162 1,148 1,127 1,199 0 0 1,127 1,230
PNLF236 241 241 242 255 0 241 0 262
PNSE1,290 1,249 1,204 1,164 1,157 1 0 1,204 0
POLY113 118 117 116 129 0 117 0 144
POOL4,520 4,532 4,538 4,538 4,620 0 4,538 0 4,660
PORT690 673 651 627 633 1 0 651 0
POWR1,150 1,159 1,155 1,127 1,178 0 0 1,127 1,200
PPRE384 384 385 382 391 0 384 0 396
PPRO159 164 165 166 181 0 162 0 195
PRAS210 211 214 212 219 0 0 210 232
PRDA3,300 3,290 3,315 3,280 3,368 0 0 3,280 3,600
PSAB232 250 250 251 284 0 244 0 300
PSDN366 367 373 364 396 0 370 0 410
PSKT50 50 50 50 50 1 0 0 60
PSSI186 189 173 163 178 1 0 173 0
PTBA3,140 3,250 3,205 3,202 3,376 0 3,205 0 3,570
PTIS326 350 337 342 351 0 330 0 398
PTPP2,390 2,566 2,549 2,586 2,782 0 2,530 0 2,880
PTRO2,010 2,116 2,151 2,174 2,394 0 2,120 0 2,540
PTSN222 224 222 214 229 0 0 214 240
PTSP7,100 7,100 7,097 7,100 7,096 0 0 7,100 0
PUDP490 490 491 490 492 0 490 0 0
PWON575 583 588 581 623 0 580 555 640
PYFA198 200 197 197 197 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X981 993 1,012 1,020 1,060 0 995 0 1,092
RAJA730 802 712 674 689 1 0 0 0
RALS1,365 1,375 1,383 1,361 1,447 0 1,365 0 1,470
RANC342 337 347 348 360 1 342 0 368
RBMS220 243 233 229 258 0 233 0 314
RDTX5,850 5,850 5,843 5,810 5,909 1 0 5,843 6,075
RELI390 434 383 373 385 1 0 0 0
RICY166 166 165 160 167 0 0 165 172
RIGS214 234 229 221 249 0 229 0 262
RIMO139 140 139 137 144 1 0 137 0
RMBA316 329 331 333 351 0 316 0 356
RODA428 435 483 474 593 0 456 0 665
ROTI1,245 1,235 1,239 1,225 1,261 1 0 0 1,275
RUIS244 246 244 243 247 0 0 0 250
SAFE292 310 297 290 312 1 0 290 0
SAME550 567 564 562 590 1 560 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,025 10,020 10,041 10,025 10,068 0 0 0 10,300
SCMA2,470 2,598 2,551 2,534 2,692 0 2,551 0 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU286 284 291 285 304 0 0 285 328
SDPC101 103 103 102 106 1 103 0 110
SDRA810 825 819 808 822 0 0 0 830
SGRO2,380 2,440 2,425 2,404 2,452 0 2,425 0 2,490
SHID1,350 1,398 1,368 1,328 1,344 1 1,350 0 0
SHIP720 717 725 721 739 0 0 720 785
SIAP83 83 83 83 83 0 0 0 0
SIDO755 750 746 730 763 1 0 746 0
SILO7,200 7,695 7,655 7,695 8,209 0 7,655 7,050 8,500
SIMA115 117 120 112 127 0 0 112 140
SIMP585 616 599 592 627 0 599 0 0
SIPD1,000 1,004 1,005 971 1,010 0 0 971 1,025
SKBM520 525 509 508 499 1 0 520 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,724 3,732 3,732 3,733 0 0 0 3,900
SMBR3,940 3,916 3,766 3,632 3,755 1 0 3,766 0
SMCB800 805 801 799 816 1 801 0 830
SMDM113 115 117 118 126 0 116 0 136
SMDR400 407 411 410 435 0 404 0 464
SMGR9,450 9,605 9,613 9,620 10,039 0 9,613 0 10,325
SMMA9,800 9,800 9,786 9,800 9,800 1 0 0 0
SMMT194 197 195 191 204 1 0 191 226
SMRA900 923 939 933 1,018 0 930 0 1,050
SMRU494 474 452 428 442 1 0 452 0
SMSM1,460 1,485 1,460 1,442 1,485 1 1,460 0 0
SOCI236 244 245 246 263 0 244 0 274
SONA2,800 2,740 2,865 2,860 2,984 0 0 0 0
SPMA296 297 298 294 310 1 298 0 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI308 302 304 305 307 0 0 0 316
SRAJ193 195 200 200 213 0 0 187 230
SRIL330 334 336 336 354 1 336 0 372
SRSN60 65 63 62 73 1 62 0 99
SRTG4,200 4,420 4,252 4,132 4,256 0 0 0 0
SSIA530 542 539 533 550 0 539 0 570
SSMS1,335 1,390 1,386 1,391 1,436 0 1,370 0 1,455
SSTM550 590 559 552 532 0 550 0 0
STAR79 82 82 80 88 0 82 0 109
STTP4,600 4,600 4,600 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI139 142 146 145 162 0 0 135 173
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF358 358 358 358 359 0 0 0 0
TAMU3,990 4,026 3,998 3,996 4,048 1 0 0 4,070
TARA800 810 814 797 836 0 805 0 855
TAXI130 142 135 130 154 0 0 128 195
TBIG5,600 5,625 5,462 5,250 5,509 0 0 5,462 5,850
TBLA1,180 1,280 1,232 1,226 1,298 0 1,230 0 0
TBMS1,090 1,124 1,072 1,017 1,109 0 0 0 1,200
TCID17,700 17,700 17,723 17,640 17,744 0 17,700 0 0
TELE815 819 822 795 828 0 0 795 950
TFCO630 620 643 644 664 0 630 0 0
TGKA2,580 2,580 2,587 2,570 2,599 0 0 2,570 0
TGRA555 554 555 550 561 1 0 0 0
TIFA192 202 201 198 229 1 201 0 278
TINS1,020 1,044 1,043 1,039 1,114 1 1,043 0 1,160
TIRA212 213 229 230 250 0 212 0 288
TIRT91 92 94 93 98 1 92 0 104
TKIM9,725 9,890 9,481 9,165 9,398 1 0 0 0
TLKM3,730 3,794 3,733 3,702 3,794 0 3,733 0 3,890
TMAS1,085 1,101 1,053 1,037 1,084 0 0 1,053 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 284 276 259 276 0 0 0 0
TOBA2,420 2,474 2,504 2,528 2,545 0 2,440 0 2,780
TOPS4,200 4,222 4,206 4,192 4,217 0 0 4,192 4,290
TOTL665 686 676 673 693 0 676 0 705
TOTO364 372 363 360 371 0 0 0 0
TOWR3,050 3,206 3,197 3,234 3,390 0 3,197 0 3,540
TPIA6,000 6,290 6,173 6,165 6,337 0 6,173 0 6,425
TPMA258 235 227 208 222 1 0 227 0
TRAM330 340 340 336 364 0 340 0 424
TRIL86 90 88 86 103 1 88 0 165
TRIM119 121 120 118 124 0 0 118 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS276 292 290 288 304 0 290 0 0
TRST384 388 394 392 402 0 386 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS236 242 237 213 258 0 0 213 290
TSPC1,595 1,614 1,599 1,593 1,635 1 0 1,593 1,900
TURI1,355 1,351 1,360 1,365 1,377 1 1,360 0 1,430
ULTJ1,345 1,352 1,351 1,341 1,368 0 0 1,341 1,415
UNIC3,500 3,480 3,484 3,478 3,541 0 0 0 3,950
UNIT346 344 348 348 353 0 346 0 0
UNSP286 287 292 283 316 0 290 0 334
UNTR34,350 36,450 35,670 35,590 37,402 1 35,670 0 0
UNVR46,150 46,030 47,060 46,885 50,426 0 0 45,150 52,500
VICO185 205 186 181 199 1 186 0 0
VINS139 141 138 133 142 0 0 138 145
VIVA358 365 366 353 396 1 0 353 434
VOKS195 208 200 197 207 1 200 0 248
VRNA93 93 93 93 94 1 93 0 98
WAPO107 111 106 103 110 1 0 106 134
WEGE250 258 256 256 266 0 256 0 272
WEHA208 210 209 208 210 0 0 208 0
WICO740 743 727 706 738 1 0 0 0
WIIM266 276 273 269 290 1 273 0 300
WIKA1,560 1,611 1,610 1,623 1,699 0 1,595 0 1,775
WINS352 360 352 350 370 1 0 0 0
WOMF278 286 283 282 295 0 283 0 298
WOOD378 381 376 370 390 1 0 0 404
WSBP404 412 412 411 427 0 412 0 460
WSKT2,160 2,348 2,298 2,330 2,452 0 2,298 0 2,600
WTON474 499 492 494 513 0 492 0 525
YPAS890 882 893 906 888 1 890 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,745 1,748 1,737 1,726 1,767 1 0 1,737 1,775
Diposting oleh Sugeng di 04.25

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)