Halaman

Jumat, 06 April 2018

LIST SLL/T/H 20180406

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,700 13,955 13,753 13,580 13,909 0 0 0 14,125
ABBA72 70 58 51 53 1 0 55 0
ABDA7,600 7,620 7,580 7,580 7,540 1 0 0 0
ABMM2,190 2,178 2,181 2,132 2,186 0 0 2,181 2,200
ACES1,330 1,377 1,344 1,334 1,347 0 0 0 0
ACST2,850 2,890 2,876 2,872 2,896 0 0 0 2,980
ADES900 925 914 906 925 0 914 0 0
ADHI2,120 2,172 2,110 2,078 2,149 0 0 2,110 2,220
ADMF9,100 9,130 9,004 8,870 8,968 1 0 9,000 9,175
ADMG314 333 310 302 308 1 0 0 0
ADRO2,020 2,098 2,059 2,052 2,115 0 2,059 0 0
AGII720 724 726 714 755 0 726 0 780
AGRO446 474 442 430 453 0 0 442 0
AGRS565 593 550 520 553 0 0 550 670
AHAP185 190 175 170 164 1 0 180 0
AIMS278 278 280 274 289 1 0 274 360
AISA650 668 644 632 661 1 0 644 690
AKKU55 55 55 54 57 1 0 55 64
AKPI815 815 813 786 814 0 0 815 0
AKRA5,525 5,615 5,582 5,520 5,750 0 5,550 0 6,150
AKSI300 338 311 286 350 0 308 0 386
ALDO680 680 680 680 680 0 0 0 0
ALKA410 464 429 426 464 0 0 0 500
ALMI236 236 233 222 231 0 0 233 0
ALTO390 390 382 376 373 1 0 390 0
AMAG348 352 353 353 368 0 348 0 0
AMFG5,425 5,425 5,423 5,410 5,419 0 0 0 0
AMIN392 395 394 383 401 1 392 0 406
AMRT580 577 580 567 593 0 580 0 0
ANJT1,300 1,334 1,323 1,316 1,347 0 1,323 0 1,360
ANTM800 817 791 782 802 0 0 791 860
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 509 506 508 511 0 506 0 520
APII199 199 201 201 202 0 199 0 0
APLI115 115 115 109 116 0 0 115 121
APLN226 233 225 221 227 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII985 1,014 1,030 979 1,133 0 0 979 1,250
ARMY340 341 338 328 343 0 0 338 380
ARNA338 352 335 328 332 1 0 334 0
ARTA284 282 283 279 285 1 0 0 288
ARTI50 50 50 50 50 0 0 0 0
ARTO190 184 184 168 183 0 0 190 208
ASBI314 326 317 312 320 1 0 312 0
ASDM1,150 1,175 1,121 1,092 1,090 1 0 1,150 0
ASGR1,850 1,893 1,749 1,653 1,640 1 0 1,800 0
ASII7,600 7,745 7,532 7,350 7,449 0 0 7,475 0
ASJT338 339 337 322 337 0 0 337 400
ASMI780 777 782 777 799 0 0 777 840
ASRI386 396 385 380 389 1 0 0 0
ASRM2,480 2,480 2,479 2,480 2,476 0 0 0 2,500
ASSA286 286 281 276 281 1 0 281 0
ATIC755 775 751 716 750 1 0 755 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,589 1,583 1,576 1,602 0 1,583 0 1,695
BABP51 51 50 50 51 1 0 50 0
BACA290 309 291 284 299 1 0 0 0
BAJA155 158 156 151 159 0 0 151 166
BALI1,490 1,497 1,484 1,472 1,475 1 0 0 0
BAPA112 137 110 102 108 1 0 0 0
BATA600 596 595 577 603 0 0 595 635
BAYU1,950 1,950 1,932 1,950 1,906 0 0 0 0
BBCA23,050 23,535 23,255 23,065 23,494 0 0 0 23,800
BBHI192 224 187 178 189 1 0 189 0
BBKP515 566 556 560 589 0 556 0 610
BBLD570 532 559 537 611 0 0 0 690
BBMD1,500 1,510 1,474 1,447 1,465 0 0 1,500 0
BBNI8,200 8,540 8,463 8,410 8,881 0 8,450 0 9,600
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,470 3,564 3,533 3,494 3,615 0 3,533 0 3,820
BBRM116 121 96 81 86 1 0 102 0
BBTN3,540 3,630 3,618 3,578 3,760 0 3,580 0 3,890
BBYB322 314 330 323 368 0 326 0 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP142 141 140 138 144 0 0 0 159
BDMN6,450 6,685 6,609 6,550 6,737 0 6,609 0 7,075
BEKS50 50 50 50 50 0 0 0 0
BELL218 219 216 214 215 1 0 218 220
BEST286 294 287 284 290 1 287 0 298
BFIN805 811 808 798 821 0 0 798 845
BGTG111 118 110 108 114 1 0 0 123
BHIT112 114 112 110 116 1 0 112 125
BIKA300 301 308 300 325 0 300 0 338
BIMA70 68 70 68 75 0 70 0 85
BINA446 450 451 426 482 0 0 426 535
BIPI84 85 84 82 85 1 0 0 91
BIPP80 87 81 80 83 1 0 0 0
BIRD2,990 3,062 2,959 2,930 2,948 1 0 2,990 0
BISI1,965 1,959 1,936 1,885 1,903 1 0 0 0
BJBR2,030 2,080 2,047 2,034 2,088 1 2,047 0 2,160
BJTM660 658 651 639 649 0 0 650 685
BKDP110 127 107 98 104 1 0 106 142
BKSL194 196 193 189 199 0 0 0 220
BKSW210 225 219 215 227 0 0 0 232
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,525 9,520 9,527 9,535 9,527 1 0 0 0
BMAS344 354 339 327 344 1 0 0 372
BMRI7,650 7,805 7,721 7,570 7,881 0 7,721 0 8,250
BMSR166 166 168 154 174 0 0 154 0
BMTR545 550 545 537 552 0 0 537 585
BNBA262 264 261 258 264 0 0 261 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,170 1,180 1,174 1,156 1,202 0 0 1,156 1,320
BNII274 276 274 270 277 0 0 274 284
BNLI580 594 582 576 591 0 0 576 620
BOGA655 688 632 618 612 1 0 0 0
BOLT885 894 888 886 899 0 888 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI530 543 548 513 600 0 548 0 990
BPII5,975 5,975 5,964 5,960 5,953 1 0 5,975 0
BRAM6,975 7,235 7,080 6,920 7,289 0 7,050 0 0
BRMS81 83 82 81 85 0 82 0 91
BRNA1,200 1,220 1,226 1,240 1,224 0 1,200 0 0
BRPT2,290 2,350 2,318 2,302 2,378 0 2,318 0 2,530
BSDE1,735 1,763 1,744 1,736 1,773 0 1,744 0 1,795
BSIM580 632 625 627 661 0 625 0 740
BSSR2,350 2,584 2,317 2,286 2,367 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK140 138 139 134 144 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON147 148 144 142 146 1 0 144 154
BTPN3,170 3,226 3,196 3,174 3,255 0 3,196 0 3,400
BUDI149 173 143 131 149 1 0 143 183
BUKK1,685 1,689 1,693 1,686 1,696 0 0 1,650 1,810
BULL149 149 146 143 155 0 0 146 175
BUMI280 287 282 279 290 0 282 0 300
BUVA444 514 464 462 476 1 0 0 555
BVIC230 243 231 228 237 1 0 0 0
BWPT216 220 215 211 219 1 0 0 236
BYAN10,700 10,700 10,707 10,700 10,733 0 10,700 0 0
CAMP406 472 427 427 470 1 0 0 560
CANI250 253 260 259 277 0 250 0 330
CARS1,630 1,666 1,650 1,631 1,714 1 1,640 0 0
CASA288 302 293 294 303 1 0 0 312
CASS695 701 698 687 698 0 0 0 0
CEKA1,320 1,365 1,318 1,316 1,329 1 0 1,318 1,450
CENT106 106 102 98 109 1 0 102 143
CFIN320 332 320 316 324 1 0 316 0
CINT334 332 330 319 329 1 0 330 0
CITA630 680 623 622 634 1 0 0 0
CKRA87 88 85 81 88 1 0 85 119
CLEO1,100 1,121 1,096 1,063 1,120 1 0 1,096 1,155
CLPI910 901 909 903 922 1 0 0 985
CMNP1,455 1,459 1,430 1,397 1,461 1 0 1,430 0
CMPP342 373 343 335 372 1 343 0 456
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 466 465 465 461 0 0 466 0
COWL970 1,002 982 977 985 1 0 0 1,050
CPIN3,430 3,468 3,408 3,344 3,429 1 0 0 3,500
CPRO50 50 50 50 50 0 0 0 0
CSAP500 509 499 498 505 1 0 0 550
CSIS780 975 871 820 920 0 0 0 1,530
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,170 1,177 1,166 1,152 1,171 0 0 0 1,225
CTTH118 123 121 117 125 0 121 0 133
DAJK50 50 50 50 50 0 0 0 0
DART320 318 317 316 318 1 0 320 0
DAYA186 186 186 186 186 0 0 186 0
DEFI1,260 1,260 1,261 1,260 1,269 0 1,260 0 0
DEWA50 50 50 50 51 1 50 0 58
DGIK70 73 68 67 69 1 0 68 0
DILD322 324 323 320 326 0 323 0 344
DKFT370 376 372 364 379 0 372 0 382
DLTA5,150 5,145 5,158 5,125 5,175 0 5,150 0 0
DMAS169 172 170 170 174 0 170 0 179
DNAR290 295 289 282 302 1 0 289 332
DNET2,590 2,598 2,589 2,580 2,580 1 0 2,589 0
DOID1,035 1,042 984 948 977 1 0 990 0
DPNS322 325 339 342 353 0 322 0 0
DPUM312 322 315 311 325 1 315 0 334
DSFI125 133 127 125 140 1 127 0 185
DSNG440 445 434 428 433 0 0 436 446
DSSA13,000 13,000 13,000 13,000 13,000 0 0 0 0
DUTI4,400 4,400 4,405 4,340 4,400 0 0 4,340 0
DVLA2,000 1,998 1,996 1,972 2,005 0 0 1,996 2,150
DWGL222 232 224 220 237 1 0 220 316
DYAN111 128 109 101 111 1 0 0 144
ECII1,000 1,000 994 986 989 1 0 994 0
EKAD685 696 689 676 695 0 0 676 705
ELSA454 465 458 454 471 0 458 0 494
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 258 257 259 0 0 0 268
EMTK8,975 9,040 8,911 8,885 8,790 1 0 8,975 9,000
ENRG246 256 249 248 262 1 249 0 284
EPMT2,000 2,066 2,012 1,968 2,104 0 0 1,968 2,580
ERAA1,240 1,281 1,242 1,221 1,279 0 1,242 0 1,320
ERTX145 150 144 140 148 1 0 0 170
ESSA330 362 325 314 327 1 0 0 0
ESTI91 94 91 88 101 1 0 0 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,570 2,554 2,509 2,410 2,542 0 0 2,509 2,640
FAST1,465 1,522 1,457 1,452 1,458 1 0 0 0
FASW5,350 5,370 5,358 5,300 5,461 0 0 5,300 6,200
FINN130 133 131 130 142 1 131 0 162
FIRE2,470 2,442 2,235 2,100 2,064 1 0 2,290 0
FISH2,100 2,100 2,108 2,100 2,118 0 0 0 0
FMII630 634 627 620 628 1 0 0 650
FORU153 157 155 155 162 1 155 0 194
FORZ770 780 776 757 794 0 0 757 850
FPNI195 199 197 193 206 1 0 193 236
FREN50 50 50 50 50 0 0 0 0
GAMA57 69 56 53 59 1 0 56 0
GDST106 101 95 89 92 1 0 95 0
GDYR1,920 2,005 2,002 1,998 2,157 0 1,920 0 0
GEMA1,340 1,329 1,338 1,333 1,360 0 0 1,338 1,405
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM73,150 74,135 72,715 72,050 72,706 0 0 0 75,775
GIAA300 304 299 297 301 1 0 0 0
GJTL900 927 862 828 846 1 0 875 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI360 370 357 351 359 0 0 357 380
GMTD13,000 12,970 12,880 12,790 12,726 1 0 13,000 0
GOLD480 473 473 446 489 0 0 0 530
GOLL115 132 117 113 125 1 117 0 0
GPRA103 104 104 103 108 0 104 0 116
GREN328 328 328 328 328 0 0 0 0
GSMF135 136 133 132 133 1 0 0 0
GTBO278 283 272 267 279 1 0 272 290
GWSA170 171 166 162 165 1 0 167 175
GZCO70 71 69 68 69 1 0 69 72
HADE50 50 50 50 50 1 0 0 0
HDFA181 181 198 193 242 1 198 0 310
HDTX292 282 309 314 336 1 292 0 404
HERO935 976 936 927 943 1 0 0 0
HEXA2,920 2,982 2,979 2,982 3,059 0 2,979 0 3,100
HITS700 698 703 675 712 0 0 675 725
HMSP4,020 4,066 4,038 3,994 4,118 0 4,038 0 4,360
HOKI550 560 548 539 549 1 0 0 0
HOME106 112 107 106 113 1 107 0 125
HOTL117 124 114 109 114 1 0 0 0
HRTA278 282 279 278 282 1 0 0 286
HRUM2,700 2,736 2,691 2,672 2,810 0 0 0 2,910
IATA50 50 50 50 50 0 0 0 0
IBFN118 111 101 91 100 1 0 101 0
IBST9,500 9,500 9,499 9,450 9,500 0 0 9,499 0
ICBP8,200 8,275 8,252 8,165 8,474 0 0 8,165 9,000
ICON108 109 108 104 118 1 108 0 132
IDPR875 962 863 845 873 1 0 0 0
IGAR410 416 406 399 412 1 0 0 0
IHSG6,183 6,236 6,193 6,157 6,222 0 6,193 0 6,351
IIKP212 214 213 206 225 1 213 0 246
IKAI620 665 615 605 634 1 0 0 0
IKBI300 299 300 297 304 0 0 297 330
IMAS1,240 1,276 1,255 1,241 1,337 1 1,255 0 1,485
IMJS494 542 495 488 498 1 0 0 0
IMPC990 984 984 975 988 0 0 984 1,000
INAF4,810 4,708 4,859 4,794 5,279 1 4,859 0 5,800
INAI414 420 412 410 416 1 0 0 430
INCF167 167 171 171 181 1 167 0 228
INCI625 666 651 651 672 1 651 0 690
INCO2,980 3,090 2,942 2,862 2,904 1 0 2,980 3,140
INDF7,125 7,285 7,177 7,100 7,270 0 7,177 0 7,400
INDR1,400 1,400 1,399 1,400 1,400 0 0 1,399 0
INDS1,700 1,699 1,653 1,608 1,645 1 0 1,650 0
INDX119 126 120 113 131 1 0 113 189
INDY3,740 3,890 3,700 3,624 3,739 1 0 0 0
INKP11,075 11,030 11,026 10,810 11,490 0 0 0 11,900
INPC89 92 90 89 92 1 90 0 94
INPP635 635 635 635 635 1 0 635 0
INRU770 810 805 794 890 0 805 0 975
INTA460 455 443 430 432 1 0 442 0
INTD525 560 555 522 638 0 530 0 750
INTP17,150 17,120 16,721 16,030 16,911 0 0 16,721 20,100
IPCM416 427 420 413 440 1 420 0 460
IPOL130 130 129 126 134 1 0 129 140
ISAT4,740 4,992 4,818 4,762 4,944 0 4,818 0 5,350
ISSP126 127 126 125 132 1 126 0 140
ITMA730 732 724 705 736 0 0 724 745
ITMG27,400 27,445 27,442 27,050 29,057 0 27,442 0 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA196 196 195 196 199 0 0 0 0
JECC5,500 5,500 5,393 5,500 5,180 1 0 5,500 0
JGLE50 50 50 50 50 0 0 0 50
JIHD496 494 487 486 485 1 0 496 0
JKON525 525 524 525 523 0 0 525 0
JKSW85 109 93 93 98 1 0 0 0
JMAS740 736 733 700 738 1 0 733 930
JPFA1,585 1,604 1,554 1,507 1,525 1 0 1,550 0
JPRS136 138 135 133 136 0 0 0 0
JRPT825 833 831 831 838 0 830 0 855
JSMR4,570 4,652 4,585 4,534 4,612 0 0 4,534 5,050
JSPT1,500 1,500 1,500 1,500 1,499 0 0 1,500 0
JTPE310 312 305 302 303 1 0 310 0
KAEF2,160 2,206 2,167 2,156 2,225 0 2,167 0 2,370
KARW157 158 153 148 157 1 0 153 212
KBLI458 470 457 454 468 1 0 0 492
KBLM326 332 324 315 326 0 0 324 0
KBLV472 460 485 478 523 0 472 0 550
KBRI50 50 50 50 50 0 0 0 0
KDSI795 833 788 761 780 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI196 198 196 191 204 1 0 0 218
KIJA260 262 261 256 263 0 0 256 276
KINO1,975 1,965 1,961 1,940 1,964 0 0 1,975 2,080
KIOS2,950 2,956 2,951 2,906 2,963 0 0 2,906 2,990
KKGI428 443 419 408 418 1 0 0 0
KLBF1,550 1,569 1,533 1,509 1,497 1 0 1,540 0
KMTR610 612 622 616 674 0 620 0 950
KOBX199 236 198 183 217 1 0 198 292
KOIN298 298 298 286 298 0 0 0 0
KONI282 330 316 326 346 1 0 0 0
KOPI725 725 724 723 726 0 0 724 735
KPIG1,345 1,345 1,345 1,338 1,346 0 1,345 0 0
KRAH2,550 2,556 2,536 2,520 2,553 1 0 0 0
KRAS446 449 442 437 447 0 0 442 480
KREN655 667 663 656 676 0 663 0 695
LAPD50 50 50 50 50 0 0 0 0
LCGP63 66 63 62 66 1 0 62 73
LEAD163 170 159 150 163 0 0 159 191
LINK5,325 5,305 5,263 5,210 5,250 0 0 5,275 5,375
LION620 632 632 619 668 1 620 0 0
LMAS65 65 65 64 66 1 0 65 71
LMPI183 183 183 180 183 1 0 183 188
LMSH760 812 778 746 801 1 760 0 880
LPCK3,160 3,180 3,148 3,128 3,158 0 0 3,148 3,350
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN965 1,031 898 815 856 1 0 965 0
LPKR484 489 482 474 482 0 0 0 494
LPLI172 184 181 179 189 0 181 0 208
LPPF11,075 11,100 10,950 10,540 10,940 0 0 10,950 11,500
LPPS107 111 108 105 114 1 108 0 121
LRNA102 104 102 98 107 1 0 102 111
LSIP1,345 1,334 1,315 1,284 1,315 0 0 1,315 1,385
LTLS700 722 686 659 686 1 0 0 0
MABA710 760 723 694 751 0 710 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN725 751 713 702 713 1 0 0 0
MAMI87 88 86 85 89 0 0 86 94
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,808 1,806 1,755 1,814 0 1,755 0 0
MAPI7,900 8,205 7,916 7,770 7,926 1 0 0 0
MARI1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
MARK1,795 1,800 1,792 1,773 1,798 1 0 1,792 1,855
MASA302 303 302 299 308 1 302 0 0
MAYA4,050 4,050 4,050 4,030 4,050 0 0 0 0
MBAP3,170 3,234 3,164 3,128 3,249 0 0 3,164 3,400
MBSS780 825 760 733 740 1 0 0 0
MBTO143 147 141 139 149 1 0 0 174
MCAS2,710 2,744 2,733 2,738 2,807 1 2,733 0 0
MCOR202 208 203 201 205 0 0 0 212
MDIA296 297 289 284 288 1 0 289 298
MDKA2,530 2,682 2,620 2,586 2,884 1 2,620 0 3,100
MDKI348 350 348 345 351 1 0 348 360
MDLN354 363 356 351 358 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,165 1,199 1,188 1,164 1,260 0 1,188 0 1,390
MEGA3,600 3,600 3,581 3,470 3,547 0 0 3,600 0
MERK6,150 6,150 6,216 6,160 6,338 0 6,150 0 7,300
META204 210 205 202 208 1 0 202 222
MFIN1,720 1,719 1,707 1,669 1,697 0 0 1,707 0
MFMI700 709 696 674 751 0 0 0 920
MGNA90 93 81 72 88 1 0 81 116
MICE344 349 346 342 352 0 346 0 358
MIDI1,100 1,095 1,095 1,078 1,080 1 0 1,100 0
MIKA2,060 2,096 2,079 2,058 2,148 0 2,079 0 2,230
MINA1,920 1,880 1,917 1,900 1,925 1 0 0 2,150
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT282 288 282 279 292 0 282 0 308
MKPI26,825 26,825 26,889 26,825 27,133 0 26,825 0 0
MLBI16,400 16,340 16,262 16,210 16,252 1 0 16,262 16,500
MLIA630 640 645 636 662 1 630 0 690
MLPL135 141 141 141 153 0 141 0 164
MLPT690 739 672 623 630 1 0 690 0
MMLP585 585 585 574 585 0 0 585 0
MNCN1,440 1,502 1,437 1,419 1,424 1 0 0 1,505
MPMX800 801 803 798 819 0 803 0 850
MPOW238 240 230 216 234 0 0 0 0
MPPA396 400 398 396 408 0 0 392 430
MRAT200 204 202 201 204 0 0 0 208
MREI4,900 4,910 4,880 4,890 4,862 1 0 4,900 0
MSKY785 785 784 742 788 0 0 0 0
MTDL780 783 779 770 800 1 0 0 830
MTFN50 50 50 50 50 0 0 0 0
MTLA370 434 388 385 387 1 0 0 0
MTRA430 432 433 431 437 0 430 0 448
MTSM286 340 294 278 280 1 0 0 0
MTWI140 147 141 140 150 1 141 0 163
MYOH785 785 785 770 790 0 0 770 805
MYOR2,980 2,984 2,966 2,940 3,005 1 0 0 3,060
MYRX150 154 149 147 152 0 0 0 161
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 175 176 175 177 0 175 0 0
NAGA230 244 237 237 260 0 234 0 292
NASA426 428 418 417 416 1 0 0 0
NELY133 144 132 128 143 1 0 0 159
NIKL3,880 3,868 3,915 3,852 4,218 1 3,915 0 0
NIPS440 432 434 429 442 0 0 0 450
NIRO103 105 98 94 98 1 0 0 0
NISP2,070 2,224 2,011 1,930 1,968 1 0 0 0
NOBU905 907 907 906 908 1 905 0 0
NRCA450 454 444 436 448 1 0 444 474
OASA266 276 268 254 298 0 0 254 354
OCAP430 430 430 430 430 0 0 0 0
OKAS318 336 332 312 349 0 330 0 362
OMRE1,890 1,889 1,891 1,891 1,893 0 0 0 0
PADI540 539 542 529 574 1 542 0 630
PALM300 299 301 296 304 0 300 0 308
PANR500 514 505 503 517 1 505 0 0
PANS1,820 1,798 1,835 1,796 1,943 0 1,830 0 2,040
PBID905 903 901 890 910 1 0 901 935
PBRX458 464 454 444 466 1 0 454 500
PBSA1,400 1,400 1,448 1,460 1,524 0 1,400 0 0
PCAR2,470 2,442 2,459 2,436 2,463 1 0 0 2,630
PDES1,350 1,370 1,322 1,310 1,276 0 0 1,350 0
PEGE290 302 281 272 273 1 0 290 0
PGAS2,380 2,438 2,347 2,276 2,391 1 0 2,347 2,490
PGLI160 160 160 160 160 1 0 0 0
PICO252 254 251 243 260 0 0 251 0
PJAA1,330 1,352 1,348 1,330 1,394 0 1,348 0 1,420
PKPK282 302 246 220 213 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,500 3,485 3,476 3,456 0 0 3,500 0
PNBN1,085 1,096 1,082 1,067 1,089 0 0 1,082 1,145
PNBS95 97 95 93 98 1 0 95 109
PNIN1,180 1,201 1,189 1,175 1,214 0 1,189 0 1,310
PNLF246 258 250 246 254 0 0 0 0
PNSE1,070 1,068 1,013 847 989 0 0 1,070 0
POLY148 156 148 143 163 1 0 143 204
POOL4,560 4,562 4,488 4,442 4,383 1 0 0 4,600
PORT625 630 624 623 634 0 0 0 0
POWR1,150 1,165 1,154 1,140 1,175 0 0 1,140 1,200
PPRE376 392 373 364 368 1 0 0 0
PPRO169 171 169 168 173 0 0 168 189
PRAS212 216 218 218 220 0 212 0 224
PRDA3,550 3,664 3,549 3,512 3,561 1 0 0 0
PSAB266 273 268 266 289 1 268 0 312
PSDN402 406 406 389 418 0 0 389 805
PSKT50 50 50 50 50 0 0 0 0
PSSI190 210 189 182 202 1 0 189 266
PTBA3,230 3,228 3,092 2,984 3,029 1 0 3,100 0
PTIS344 365 352 350 367 1 344 0 0
PTPP2,760 2,794 2,721 2,656 2,752 0 0 2,721 2,930
PTRO2,460 2,562 2,419 2,354 2,461 1 0 0 0
PTSN228 238 225 215 230 0 0 225 0
PTSP7,300 7,300 7,296 7,300 7,296 1 0 0 0
PUDP496 506 504 508 512 0 500 0 0
PWON635 646 631 620 626 1 0 630 0
PYFA189 185 189 187 195 1 189 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,054 1,055 1,048 1,045 1,048 0 0 1,054 1,074
RAJA520 548 522 510 552 1 522 0 595
RALS1,300 1,308 1,296 1,275 1,310 1 0 0 1,380
RANC332 333 333 332 337 0 0 0 0
RBMS234 238 251 236 310 0 251 0 452
RDTX5,400 5,470 5,327 5,270 5,194 0 0 5,400 5,500
RELI292 319 292 262 307 1 0 292 0
RICY165 170 165 160 173 1 0 0 200
RIGS266 273 263 257 260 1 0 262 0
RIMO137 144 140 137 143 0 140 0 0
RMBA334 342 340 334 357 0 340 0 370
RODA500 577 461 402 389 1 0 0 0
ROTI1,235 1,266 1,219 1,202 1,222 1 0 1,219 0
RUIS238 244 236 235 234 1 0 238 244
SAFE306 306 306 306 306 0 0 0 0
SAME540 541 541 532 558 1 540 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,350 10,320 10,348 10,015 10,391 0 0 10,348 10,500
SCMA2,660 2,702 2,677 2,648 2,719 0 2,677 0 2,820
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU296 301 301 290 313 0 0 290 348
SDPC107 108 106 103 109 1 0 106 118
SDRA830 797 797 776 800 0 0 797 885
SGRO2,440 2,438 2,454 2,448 2,489 0 2,440 0 2,520
SHID1,300 1,300 1,300 1,300 1,300 1 0 0 0
SHIP790 800 795 794 806 1 795 0 820
SIAP83 83 83 83 83 0 0 0 0
SIDO680 681 680 677 687 0 680 0 690
SILO8,000 7,970 8,027 7,960 8,182 1 8,025 0 8,400
SIMA131 139 133 128 140 1 133 0 0
SIMP585 599 587 587 603 0 587 0 615
SIPD1,020 1,019 1,023 1,007 1,027 0 1,020 0 1,030
SKBM462 449 463 447 489 0 0 447 535
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,000 3,918 4,029 4,026 4,056 1 4,000 0 4,630
SMBR3,520 3,506 3,593 3,550 3,872 1 3,560 0 4,250
SMCB800 822 800 800 811 1 0 0 0
SMDM125 131 126 116 132 0 0 116 139
SMDR446 462 446 438 460 1 0 438 492
SMGR11,000 11,140 10,687 10,280 10,408 1 0 10,600 0
SMMA8,600 8,600 8,668 8,600 8,760 0 0 0 0
SMMT175 187 178 176 183 1 0 0 200
SMRA900 905 900 891 918 0 900 0 950
SMRU480 474 488 476 513 1 488 0 600
SMSM1,335 1,353 1,335 1,333 1,338 0 0 0 1,495
SOCI254 260 255 251 261 1 255 0 274
SONA3,890 3,890 3,888 3,890 3,890 1 0 0 0
SPMA288 290 291 288 303 0 291 0 312
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI310 307 304 300 305 0 0 304 0
SRAJ208 224 221 224 237 1 220 0 250
SRIL334 342 335 334 340 1 335 0 350
SRSN50 50 50 50 50 1 0 0 52
SRTG4,140 4,196 4,086 3,994 4,059 0 0 4,120 0
SSIA560 575 561 553 569 1 0 0 590
SSMS1,430 1,440 1,431 1,408 1,437 0 0 1,408 1,455
SSTM540 540 541 543 543 1 540 0 0
STAR87 90 87 85 95 1 87 0 109
STTP4,600 4,520 4,325 4,158 4,126 1 0 4,400 0
SUGI50 50 50 50 50 0 0 0 0
SULI171 181 170 166 182 1 0 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF398 402 392 390 383 1 0 398 0
TAMU3,850 3,884 3,796 3,748 3,788 1 0 3,796 0
TARA815 847 827 825 833 0 0 0 0
TAXI187 180 169 148 181 1 0 169 264
TBIG5,625 5,715 5,626 5,580 5,685 1 0 5,580 5,875
TBLA1,230 1,239 1,233 1,214 1,277 1 1,233 0 1,330
TBMS1,095 1,111 1,120 1,073 1,197 1 1,120 0 1,400
TCID17,800 17,800 17,813 17,740 17,848 0 0 17,740 18,000
TELE805 803 815 779 855 0 0 779 885
TFCO675 700 688 685 756 0 675 0 795
TGKA2,650 2,700 2,652 2,528 2,608 0 2,650 0 0
TGRA545 556 546 541 557 1 546 0 0
TIFA193 195 193 188 196 1 0 193 200
TINS1,005 1,034 990 973 1,005 0 0 990 1,060
TIRA288 288 288 288 288 1 0 288 0
TIRT98 102 98 96 102 1 0 98 116
TKIM6,825 6,945 6,816 6,680 7,056 0 0 0 0
TLKM3,680 3,692 3,640 3,594 3,646 0 0 3,650 3,950
TMAS1,120 1,096 1,108 1,096 1,124 0 0 1,108 1,145
TMPI50 50 50 50 50 0 0 0 0
TMPO260 264 259 256 262 1 0 259 270
TOBA2,670 2,662 2,670 2,630 2,678 0 0 2,630 2,770
TOPS4,210 4,220 4,210 4,190 4,256 0 4,210 0 4,310
TOTL695 707 698 694 713 0 0 694 720
TOTO376 382 377 373 387 0 0 373 390
TOWR3,400 3,450 3,435 3,406 3,554 1 3,435 0 3,810
TPIA6,050 6,155 6,081 6,030 6,203 1 0 0 6,275
TPMA220 232 223 223 238 1 223 0 0
TRAM372 379 359 339 365 0 0 359 396
TRIL50 51 50 50 51 1 50 0 53
TRIM123 125 123 118 124 0 0 123 131
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 300 297 287 298 1 0 297 306
TRST384 385 385 386 386 0 384 0 400
TRUB50 50 50 50 50 0 0 0 0
TRUS230 228 231 224 232 0 230 0 0
TSPC1,600 1,620 1,612 1,609 1,630 1 1,612 0 1,655
TURI1,340 1,345 1,350 1,350 1,364 0 1,345 0 1,450
ULTJ1,420 1,444 1,462 1,443 1,534 1 1,450 0 1,600
UNIC3,990 3,998 3,975 3,892 3,984 0 0 3,990 0
UNIT356 358 354 335 362 0 0 0 0
UNSP292 305 295 294 303 1 295 0 308
UNTR32,200 32,430 32,108 31,710 32,484 0 0 32,108 33,500
UNVR50,025 50,430 49,919 49,475 50,336 0 0 49,919 51,800
VICO200 201 200 197 210 1 0 197 228
VINS138 144 140 139 149 1 140 0 163
VIVA338 342 335 322 338 0 0 335 378
VOKS206 216 213 212 223 0 213 0 230
VRNA93 94 93 93 95 1 93 0 98
WAPO103 117 105 103 115 1 0 0 133
WEGE264 269 265 265 272 0 265 0 278
WEHA210 210 210 207 210 0 0 210 0
WICO660 647 638 596 644 1 0 638 0
WIIM264 270 264 261 268 1 0 261 276
WIKA1,730 1,743 1,706 1,683 1,720 0 0 1,706 1,780
WINS390 374 360 344 349 1 0 350 0
WOMF272 278 274 270 280 1 0 270 312
WOOD306 321 310 310 321 0 310 0 0
WSBP446 442 428 416 427 1 0 428 0
WSKT2,590 2,608 2,548 2,492 2,564 0 0 2,548 2,720
WTON520 526 516 507 525 0 0 516 535
YPAS985 1,011 942 933 895 1 0 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,715 1,719 1,728 1,798 1 1,719 0 1,870
Diposting oleh Sugeng di 03.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)