Halaman

Kamis, 19 April 2018

LIST SLL/T/H 20180419

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,550 13,730 13,667 13,595 13,824 0 13,625 0 14,050
ABBA66 78 75 73 94 1 75 0 118
ABDA7,625 7,615 7,608 7,605 7,601 1 0 0 0
ABMM2,190 2,190 2,157 2,116 2,130 0 0 2,190 0
ACES1,340 1,378 1,351 1,340 1,389 0 1,351 0 0
ACST2,790 2,826 2,815 2,814 2,844 0 2,815 0 2,900
ADES940 963 940 935 935 1 0 0 0
ADHI2,150 2,142 2,119 2,100 2,168 1 0 2,119 2,220
ADMF9,025 9,050 9,050 9,025 9,072 0 9,050 0 9,125
ADMG340 360 333 325 330 1 0 0 0
ADRO2,100 2,128 2,110 2,100 2,150 1 2,110 0 2,210
AGII710 717 709 705 714 0 0 709 780
AGRO398 419 415 418 442 0 415 0 505
AGRS476 483 493 491 542 0 480 0 600
AHAP190 183 178 164 179 1 0 178 199
AIMS272 272 272 268 275 0 0 268 0
AISA625 643 626 619 643 0 0 619 670
AKKU53 54 54 53 55 0 0 53 57
AKPI815 815 815 815 815 0 0 815 0
AKRA5,775 5,775 5,704 5,610 5,776 0 0 0 5,875
AKSI294 294 296 290 304 0 0 290 360
ALDO695 695 694 695 694 1 0 0 0
ALKA382 409 389 380 400 0 0 380 472
ALMI270 275 253 240 244 1 0 260 0
ALTO384 399 387 367 393 0 0 367 402
AMAG378 382 374 366 368 1 0 378 0
AMFG5,425 5,425 5,425 5,425 5,425 0 0 0 0
AMIN414 414 407 395 402 0 0 404 0
AMRT575 572 567 557 570 1 0 567 610
ANJT1,325 1,323 1,319 1,294 1,322 0 0 1,319 1,350
ANTM885 884 871 861 874 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 498 498 498 498 0 0 0 515
APII199 199 199 199 200 1 199 0 0
APLI117 118 117 115 118 0 0 0 0
APLN228 234 227 223 228 1 0 227 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,094 1,082 1,049 1,075 0 0 1,100 1,130
ARMY334 336 331 322 336 1 0 331 350
ARNA328 332 332 331 341 0 330 0 350
ARTA296 295 294 288 296 1 0 294 300
ARTI50 50 50 50 50 0 0 0 0
ARTO180 181 177 168 183 0 0 177 0
ASBI332 339 331 326 334 1 0 0 0
ASDM1,020 1,040 1,058 1,064 1,100 0 1,020 0 1,150
ASGR1,595 1,627 1,616 1,591 1,701 0 1,616 0 1,875
ASII7,525 7,615 7,604 7,545 7,827 0 7,604 0 7,975
ASJT350 348 349 346 352 0 0 0 0
ASMI770 778 775 776 800 1 775 760 830
ASRI388 395 388 387 392 0 0 0 400
ASRM2,500 2,500 2,491 2,468 2,482 0 0 2,500 0
ASSA284 282 281 274 283 1 0 281 290
ATIC740 742 737 716 754 0 0 737 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,590 1,579 1,576 1,620 1 1,579 0 1,675
BABP58 59 54 52 53 1 0 53 0
BACA278 288 286 285 296 0 286 0 320
BAJA165 171 165 162 175 1 0 0 200
BALI1,590 1,593 1,581 1,578 1,578 1 0 0 0
BAPA151 136 125 110 120 1 0 125 0
BATA560 569 568 558 582 0 568 0 605
BAYU2,100 2,060 2,026 2,020 1,984 0 0 0 0
BBCA22,975 22,830 22,926 22,820 23,217 0 0 0 23,650
BBHI183 193 184 183 193 1 0 0 230
BBKP488 499 494 491 504 0 494 0 595
BBLD550 543 531 527 521 0 0 550 690
BBMD1,385 1,385 1,394 1,385 1,413 0 1,385 0 0
BBNI8,775 9,040 8,799 8,685 8,813 0 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,660 3,624 3,603 3,564 3,629 0 0 3,603 3,670
BBRM93 100 98 97 111 1 98 0 128
BBTN3,620 3,642 3,623 3,566 3,652 0 0 3,566 3,800
BBYB306 313 309 307 316 0 309 0 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP137 140 137 137 141 0 0 137 147
BDMN6,875 6,890 6,793 6,700 6,752 0 0 6,793 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 221 218 218 218 1 0 0 0
BEST292 297 293 290 297 1 293 0 304
BFIN855 843 821 793 808 1 0 820 0
BGTG107 110 108 107 113 1 0 0 123
BHIT107 109 109 108 113 0 108 0 116
BIKA296 299 297 294 302 0 0 294 328
BIMA69 82 73 69 76 1 73 0 0
BINA620 568 517 454 467 1 0 498 0
BIPI82 84 83 83 85 0 83 0 87
BIPP81 80 80 76 82 1 0 80 92
BIRD2,910 2,920 2,927 2,902 2,977 1 2,910 0 3,060
BISI1,925 1,923 1,932 1,913 1,947 1 1,925 0 1,975
BJBR2,050 2,068 2,056 2,040 2,078 1 0 2,040 2,110
BJTM685 682 674 661 675 1 0 0 0
BKDP94 102 96 95 106 1 0 91 135
BKSL202 205 199 198 203 1 0 0 210
BKSW214 223 214 214 218 0 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,040 9,804 9,620 9,659 1 0 10,000 0
BMAS356 353 344 336 344 1 0 344 370
BMRI8,050 8,090 7,987 7,880 7,996 0 0 0 0
BMSR159 170 164 155 176 0 164 0 195
BMTR575 594 589 594 620 0 589 0 635
BNBA268 270 266 261 266 1 0 266 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,185 1,221 1,200 1,194 1,219 0 1,200 0 0
BNII272 274 273 272 276 0 273 0 278
BNLI585 593 587 584 609 1 0 584 655
BOGA650 681 667 667 697 1 667 0 715
BOLT900 909 897 892 903 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI525 527 513 501 516 0 0 513 620
BPII6,050 6,050 6,016 6,005 5,984 1 0 0 0
BRAM7,175 7,195 7,120 6,910 7,037 0 0 7,120 7,675
BRMS83 87 82 80 83 0 0 82 0
BRNA1,150 1,184 1,180 1,182 1,187 0 1,150 0 1,250
BRPT2,480 2,534 2,479 2,472 2,484 1 0 0 0
BSDE1,830 1,815 1,797 1,773 1,789 1 0 1,790 0
BSIM610 610 605 596 605 0 0 610 680
BSSR2,450 2,604 2,374 2,300 2,410 1 0 2,374 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 136 135 129 142 1 135 0 159
BTEL50 50 50 50 50 0 0 0 0
BTON154 156 151 147 152 1 0 151 0
BTPN2,940 3,048 3,023 3,020 3,112 0 3,023 2,900 3,380
BUDI137 140 139 139 148 1 139 0 178
BUKK1,730 1,780 1,776 1,746 1,854 0 1,730 0 0
BULL132 137 137 137 146 0 137 0 153
BUMI278 287 279 277 285 0 0 277 296
BUVA496 504 481 453 464 0 0 496 540
BVIC224 227 226 226 233 1 226 0 246
BWPT286 310 262 236 242 1 0 278 0
BYAN10,850 11,015 10,858 10,810 10,805 1 0 10,850 0
CAMP402 407 409 406 428 1 409 0 500
CANI266 257 264 262 273 1 0 264 0
CARS1,635 1,677 1,621 1,604 1,672 1 0 1,621 1,750
CASA282 285 285 284 292 0 284 0 306
CASS715 718 709 699 703 0 0 0 0
CEKA1,330 1,365 1,324 1,303 1,346 1 0 1,324 0
CENT107 111 108 107 118 1 108 0 129
CFIN320 325 321 317 321 1 0 317 340
CINT320 324 322 315 328 0 0 315 334
CITA670 691 689 646 767 1 0 646 900
CKRA95 96 97 94 111 1 97 0 0
CLEO1,260 1,289 1,228 1,199 1,206 1 0 0 0
CLPI960 967 950 940 954 1 0 0 985
CMNP1,450 1,485 1,463 1,458 1,485 1 1,463 0 0
CMPP334 341 335 332 344 1 0 332 398
CNKO50 54 50 50 51 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 602 600 573 601 0 600 0 650
COWL680 691 732 724 827 0 700 0 1,050
CPIN3,720 3,814 3,720 3,686 3,770 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP530 553 531 526 529 1 0 0 0
CSIS640 614 673 647 728 0 0 640 990
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,240 1,260 1,237 1,233 1,241 1 0 0 0
CTTH113 112 113 112 118 0 113 0 124
DAJK50 50 50 50 50 0 0 0 0
DART318 318 318 318 319 1 318 0 0
DAYA185 185 185 186 186 0 185 0 0
DEFI905 886 965 883 1,158 0 905 0 1,395
DEWA50 51 50 50 51 1 0 0 52
DGIK67 69 67 67 70 1 0 0 74
DILD338 335 328 322 325 1 0 326 0
DKFT390 390 389 376 393 0 0 0 0
DLTA5,250 5,245 5,245 5,220 5,269 0 0 0 5,325
DMAS170 172 170 168 172 0 0 170 175
DNAR274 267 272 270 280 1 0 0 300
DNET2,620 2,628 2,617 2,616 2,606 1 0 0 0
DOID1,015 1,032 1,016 1,001 1,048 1 0 1,001 1,075
DPNS430 478 419 387 380 1 0 0 0
DPUM312 313 312 308 315 0 0 312 324
DSFI115 118 119 117 129 0 119 0 138
DSNG450 449 450 442 472 0 0 442 520
DSSA12,475 11,955 12,323 11,865 12,625 0 0 12,323 0
DUTI4,100 4,100 4,118 4,100 4,136 0 0 0 0
DVLA1,910 1,983 1,977 1,957 2,021 0 1,955 0 0
DWGL210 213 212 208 223 0 0 208 250
DYAN100 108 105 104 112 1 105 0 135
ECII1,050 1,032 1,015 982 1,000 1 0 1,050 0
EKAD675 680 678 673 685 0 678 0 695
ELSA488 491 481 477 481 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE264 266 262 259 262 1 0 262 0
EMTK8,975 8,975 8,973 8,920 8,975 0 0 8,973 0
ENRG248 260 252 253 262 0 252 0 270
EPMT1,950 2,000 1,985 1,990 2,032 0 1,985 0 2,100
ERAA1,255 1,289 1,270 1,260 1,282 0 1,270 0 1,320
ERTX140 139 142 141 149 1 140 0 0
ESSA332 346 331 323 333 1 0 331 376
ESTI97 103 102 101 118 1 101 0 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,510 2,640 2,594 2,590 2,715 0 2,594 0 2,840
FAST1,540 1,516 1,514 1,508 1,517 1 0 1,540 1,545
FASW5,450 5,430 5,421 5,395 5,468 0 0 0 5,550
FINN126 128 128 127 131 1 0 125 142
FIRE3,750 3,862 3,599 3,568 3,502 1 0 0 0
FISH2,100 2,100 2,100 2,100 2,104 1 0 0 0
FMII630 640 633 631 642 1 633 0 650
FORU156 155 157 157 158 0 156 0 168
FORZ770 762 756 742 772 0 0 756 800
FPNI195 200 199 199 210 1 199 0 230
FREN56 64 58 53 62 1 58 0 0
GAMA53 55 54 53 60 1 54 0 70
GDST125 123 115 107 124 1 0 115 143
GDYR2,200 2,372 2,117 1,903 2,063 1 0 2,200 0
GEMA1,270 1,264 1,282 1,261 1,304 0 0 1,261 1,375
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,875 75,940 75,818 74,980 77,020 1 0 0 78,900
GIAA296 302 296 295 299 1 0 0 308
GJTL895 923 905 900 940 1 905 0 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI374 377 363 349 356 1 0 364 0
GMTD12,975 12,975 12,983 12,990 12,997 1 12,975 0 0
GOLD472 471 464 460 461 0 0 472 530
GOLL116 138 121 119 126 1 121 0 0
GPRA102 101 103 102 107 1 103 0 113
GREN328 328 328 328 328 0 0 0 0
GSMF142 143 140 138 139 1 0 141 145
GTBO272 274 273 270 278 1 0 270 286
GWSA166 164 164 162 171 0 0 164 175
GZCO71 80 72 70 74 1 0 70 0
HADE60 76 62 54 65 1 0 0 0
HDFA214 210 212 206 228 1 0 212 310
HDTX286 286 288 286 291 0 0 286 0
HERO910 919 926 914 950 0 910 0 980
HEXA3,250 3,252 3,175 3,094 3,097 1 0 3,240 0
HITS720 718 715 712 715 0 0 0 0
HMSP4,120 4,110 4,083 4,036 4,132 0 0 4,083 4,220
HOKI590 606 569 542 551 1 0 570 0
HOME102 107 105 105 111 1 105 0 0
HOTL110 114 112 110 115 1 112 0 125
HRTA278 279 278 277 280 1 0 278 284
HRUM2,940 3,100 2,959 2,908 3,003 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN116 116 116 114 122 1 0 0 141
IBST7,200 7,040 7,755 7,810 8,792 0 0 7,200 9,500
ICBP8,325 8,420 8,360 8,285 8,416 0 0 0 8,500
ICON107 108 107 106 111 0 0 0 119
IDPR820 826 830 828 844 1 820 0 1,000
IGAR406 422 412 408 412 1 0 0 426
IHSG6,320 6,303 6,297 6,276 6,327 0 0 0 0
IIKP200 206 203 201 211 1 203 0 228
IKAI605 683 620 614 653 1 0 0 0
IKBI292 292 291 288 301 0 0 291 308
IMAS1,720 1,765 1,537 1,402 1,395 1 0 1,570 0
IMJS580 590 547 523 529 1 0 550 0
IMPC990 990 990 988 990 0 0 990 990
INAF4,370 4,456 4,394 4,306 4,490 1 0 4,306 5,800
INAI418 421 415 412 415 1 0 416 422
INCF171 171 169 165 172 0 0 169 178
INCI590 659 616 597 645 0 0 0 675
INCO3,380 3,408 3,256 3,166 3,175 1 0 0 0
INDF7,050 7,115 7,088 7,040 7,208 1 7,088 0 7,350
INDR1,430 1,430 1,428 1,430 1,429 1 0 0 0
INDS1,905 1,910 1,806 1,732 1,753 1 0 1,835 0
INDX141 173 138 125 133 1 0 0 0
INDY3,620 3,722 3,698 3,708 3,862 1 3,690 0 3,970
INKP12,775 12,645 12,291 11,995 11,950 1 0 12,250 0
INPC87 88 87 86 90 1 0 86 94
INPP625 624 626 626 631 1 625 0 0
INRU1,060 1,095 940 858 848 1 0 1,020 0
INTA492 492 489 486 497 1 0 0 0
INTD500 500 502 500 517 0 500 0 0
INTP18,800 18,695 18,641 18,365 19,245 1 0 0 19,875
IPCM402 406 405 399 407 0 0 399 450
IPOL126 129 127 124 131 1 0 124 134
ISAT4,640 4,754 4,717 4,724 4,830 0 4,717 0 5,150
ISSP134 139 132 129 137 1 0 132 155
ITMA735 745 728 720 731 0 0 728 0
ITMG26,925 27,245 27,037 26,925 27,949 0 27,037 0 29,225
ITTG82 82 82 82 82 0 0 0 0
JAWA193 205 194 192 199 1 0 0 0
JECC6,200 6,225 5,917 5,650 5,619 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 496 496 496 496 1 0 0 0
JKON525 525 525 525 525 1 0 0 0
JKSW100 106 103 98 118 1 103 0 142
JMAS810 837 815 799 825 1 0 0 875
JPFA1,560 1,573 1,557 1,542 1,615 1 0 0 1,650
JPRS188 192 165 151 156 1 0 0 0
JRPT820 832 826 822 839 0 826 0 845
JSMR4,560 4,578 4,584 4,568 4,681 0 4,560 0 4,750
JSPT1,100 1,097 1,104 1,079 1,122 0 0 1,079 1,500
JTPE310 310 312 312 322 1 312 0 342
KAEF2,190 2,220 2,198 2,198 2,248 1 2,198 0 2,280
KARW158 161 158 155 160 1 0 0 0
KBLI458 462 460 454 467 1 460 0 480
KBLM350 364 346 342 350 1 0 346 0
KBLV480 478 483 481 492 0 480 0 550
KBRI50 49 50 50 51 1 0 0 56
KDSI1,090 1,125 1,018 973 964 1 0 1,060 0
KIAS100 100 100 100 100 0 0 0 0
KICI194 198 195 193 201 1 195 0 214
KIJA260 262 263 261 269 0 262 0 276
KINO2,140 2,148 2,131 2,106 2,138 1 0 0 0
KIOS2,890 2,900 2,881 2,848 2,886 0 0 2,881 2,970
KKGI408 415 412 404 427 1 0 404 450
KLBF1,555 1,593 1,561 1,545 1,574 1 0 0 0
KMTR620 641 622 615 654 0 622 0 715
KOBX195 200 199 197 210 0 199 0 230
KOIN294 296 297 279 298 0 294 0 0
KONI324 328 319 312 313 0 0 324 350
KOPI735 732 730 726 731 1 0 730 740
KPIG1,305 1,304 1,313 1,300 1,325 0 1,305 0 1,350
KRAH2,620 2,614 2,593 2,574 2,594 1 0 2,593 0
KRAS474 476 470 462 482 1 0 0 492
KREN630 659 649 641 666 0 649 0 695
LAPD50 50 50 50 52 1 0 0 0
LCGP82 80 70 64 66 1 0 70 0
LEAD153 164 160 159 171 1 160 0 180
LINK5,400 5,410 5,393 5,335 5,414 1 0 0 0
LION620 624 625 622 639 0 620 0 700
LMAS69 76 68 66 68 1 0 0 0
LMPI185 186 183 179 181 1 0 183 0
LMSH750 740 745 736 766 0 0 0 860
LPCK3,080 3,126 3,130 3,128 3,230 0 3,100 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN815 807 828 804 879 0 0 804 0
LPKR472 481 478 474 483 0 478 0 490
LPLI176 174 174 172 172 0 0 173 188
LPPF10,475 10,615 10,614 10,540 10,997 0 10,600 0 11,250
LPPS108 111 108 108 111 1 0 108 124
LRNA100 105 101 98 104 1 0 0 108
LSIP1,330 1,367 1,349 1,346 1,385 0 1,349 0 1,435
LTLS675 703 665 650 679 1 0 665 745
MABA680 698 682 668 703 0 682 0 840
MAGP50 50 50 50 50 0 0 0 0
MAIN810 853 791 768 783 1 0 0 0
MAMI85 84 84 82 86 0 0 84 89
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,850 1,851 1,817 1,777 1,787 0 0 1,790 1,860
MAPI8,175 8,320 8,151 8,055 8,202 1 0 0 0
MARI1,400 1,422 1,388 1,378 1,382 0 0 1,400 0
MARK1,740 1,750 1,758 1,757 1,790 0 1,740 0 1,800
MASA306 306 302 301 303 1 0 306 316
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,110 3,138 3,122 3,108 3,173 0 3,122 0 3,260
MBSS795 812 801 790 835 1 801 0 860
MBTO140 142 138 135 141 1 0 138 150
MCAS2,900 2,984 2,874 2,840 2,871 1 0 0 0
MCOR204 210 206 204 210 1 206 0 216
MDIA280 286 283 282 293 1 283 0 300
MDKA2,530 2,550 2,539 2,478 2,584 1 0 2,478 2,990
MDKI380 385 372 362 369 1 0 0 0
MDLN374 380 367 362 367 1 0 370 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,275 1,305 1,255 1,234 1,262 0 0 1,255 0
MEGA3,400 3,420 3,486 3,500 3,556 0 3,400 0 3,600
MERK6,150 6,175 6,146 6,130 6,151 0 0 6,146 6,350
META199 202 199 198 202 1 0 198 212
MFIN1,745 1,737 1,730 1,712 1,725 0 0 1,730 0
MFMI670 681 682 655 692 0 0 655 730
MGNA86 91 87 84 95 1 87 0 109
MICE352 374 350 345 354 1 0 0 0
MIDI1,000 980 1,030 1,040 1,076 0 1,000 0 0
MIKA1,910 1,973 1,984 1,993 2,087 0 1,965 0 2,150
MINA1,880 1,887 1,894 1,894 1,912 1 1,885 0 2,150
MIRA50 54 52 50 60 1 52 0 0
MITI54 64 56 52 63 1 0 0 0
MKNT288 304 290 284 301 1 290 0 0
MKPI25,000 24,640 25,358 25,360 26,241 0 0 0 0
MLBI17,000 17,095 16,865 16,710 16,661 1 0 16,800 0
MLIA645 686 649 639 645 1 0 639 0
MLPL127 133 132 132 138 0 131 0 153
MLPT710 726 703 660 689 0 0 690 750
MMLP585 585 585 583 585 0 0 0 0
MNCN1,385 1,437 1,419 1,410 1,469 0 1,419 0 1,500
MPMX1,000 1,047 981 963 977 1 0 0 0
MPOW202 208 204 200 220 1 204 0 256
MPPA378 392 388 388 400 0 388 0 406
MRAT200 200 200 198 201 1 0 200 206
MREI4,900 4,900 4,891 4,740 4,869 0 0 4,900 0
MSKY700 731 713 698 777 0 713 0 830
MTDL785 790 782 777 793 1 0 782 825
MTFN50 50 50 50 50 0 0 0 0
MTLA390 394 389 382 390 1 0 389 426
MTRA424 424 424 423 424 0 0 423 436
MTSM284 300 290 283 302 1 286 0 0
MTWI133 135 135 133 140 1 135 0 148
MYOH795 794 795 785 796 0 0 0 800
MYOR2,800 2,908 2,872 2,858 2,943 0 2,872 0 3,030
MYRX145 148 147 147 152 0 147 0 158
MYRXP50 50 50 50 50 0 0 0 0
MYTX170 189 173 170 187 1 0 170 0
NAGA228 240 221 204 241 1 0 221 276
NASA410 410 413 413 417 1 410 0 428
NELY132 135 132 131 139 1 0 131 159
NIKL3,780 3,770 3,728 3,636 3,840 1 0 3,728 4,850
NIPS440 440 440 436 440 0 0 440 0
NIRO98 98 98 91 101 0 0 98 103
NISP2,110 2,144 2,101 2,086 2,121 1 0 0 2,350
NOBU910 907 907 904 908 1 0 910 0
NRCA442 447 443 440 452 1 0 440 458
OASA260 258 249 236 251 1 0 249 298
OCAP430 430 430 430 430 0 0 0 0
OKAS328 333 325 316 338 0 0 0 0
OMRE1,880 1,884 1,887 1,888 1,890 0 0 0 1,895
PADI520 538 529 524 553 1 529 0 620
PALM300 301 297 295 300 0 0 297 0
PANR540 547 538 531 538 1 0 0 0
PANS1,895 1,929 1,861 1,828 1,849 1 0 1,890 2,040
PBID895 896 898 888 904 0 895 0 0
PBRX462 485 471 469 485 1 471 0 0
PBSA1,270 1,266 1,304 1,312 1,368 0 1,270 0 0
PCAR2,520 2,540 2,526 2,526 2,528 1 0 0 2,630
PDES1,300 1,264 1,281 1,226 1,337 0 0 1,281 0
PEGE330 332 315 292 298 1 0 330 0
PGAS2,170 2,260 2,245 2,252 2,368 0 2,245 0 2,450
PGLI164 166 162 162 165 0 0 162 0
PICO258 252 253 242 259 1 0 0 268
PJAA1,300 1,308 1,330 1,334 1,357 0 1,300 0 0
PKPK262 276 254 238 282 1 0 254 316
PLAS50 53 52 50 61 1 52 0 0
PLIN3,340 3,338 3,364 3,286 3,457 0 3,340 0 0
PNBN1,110 1,115 1,084 1,063 1,087 1 0 1,084 0
PNBS93 95 93 92 95 1 0 92 98
PNIN1,205 1,222 1,190 1,171 1,189 1 0 1,190 0
PNLF254 261 253 250 255 1 0 0 0
PNSE950 950 957 956 1,002 1 950 0 0
POLY122 129 127 125 139 0 0 0 160
POOL4,620 4,598 4,591 4,576 4,613 1 0 4,591 4,650
PORT625 620 625 625 633 1 625 0 650
POWR1,180 1,186 1,156 1,110 1,142 1 0 1,156 0
PPRE384 382 381 375 381 1 0 381 388
PPRO170 171 170 170 175 0 170 0 180
PRAS216 216 217 216 225 0 216 0 232
PRDA3,360 3,388 3,414 3,422 3,530 0 3,400 0 3,700
PSAB276 283 276 275 283 1 276 0 298
PSDN388 387 392 379 403 0 388 0 420
PSKT50 48 50 50 52 1 0 0 60
PSSI174 180 179 178 188 1 179 0 212
PTBA3,480 3,500 3,431 3,408 3,448 1 0 0 3,570
PTIS326 350 340 328 367 1 340 0 428
PTPP2,780 2,792 2,778 2,756 2,833 0 0 0 0
PTRO2,390 2,510 2,406 2,378 2,467 1 0 0 2,560
PTSN226 230 224 222 232 1 0 0 248
PTSP7,100 7,060 7,051 7,000 7,040 0 0 7,051 7,300
PUDP496 496 496 496 496 0 0 0 0
PWON625 628 624 617 633 0 0 624 645
PYFA196 191 193 192 197 1 0 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,070 1,071 1,070 1,071 1,075 1 0 0 1,092
RAJA570 599 574 560 604 1 574 0 660
RALS1,440 1,452 1,427 1,402 1,422 1 0 0 0
RANC368 362 350 342 340 1 0 344 0
RBMS250 270 265 264 294 0 265 0 318
RDTX5,850 5,960 5,700 5,640 5,548 1 0 5,850 0
RELI330 330 335 336 358 1 332 0 448
RICY169 169 165 159 170 1 0 165 200
RIGS244 244 236 215 255 0 0 236 272
RIMO139 142 140 139 146 1 140 0 151
RMBA352 350 341 335 348 1 0 352 368
RODA625 649 588 555 574 1 0 625 0
ROTI1,265 1,260 1,250 1,238 1,251 1 0 1,250 0
RUIS246 251 244 242 241 1 0 246 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 589 563 549 566 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,125 10,170 10,193 10,040 10,257 0 10,175 0 10,375
SCMA2,640 2,714 2,672 2,644 2,758 1 2,672 0 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU302 314 303 296 314 0 303 0 328
SDPC104 105 104 104 106 1 0 104 110
SDRA825 797 810 814 823 0 0 0 0
SGRO2,440 2,450 2,442 2,406 2,472 0 2,442 0 2,500
SHID1,310 1,310 1,309 1,310 1,308 1 0 0 0
SHIP750 754 760 758 775 0 755 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO755 756 742 736 739 1 0 0 0
SILO8,200 8,375 8,315 8,295 8,408 1 8,315 0 8,475
SIMA126 136 130 128 137 1 130 0 150
SIMP615 611 604 590 613 1 0 604 635
SIPD1,015 1,016 1,016 992 1,020 0 0 0 1,030
SKBM472 455 452 428 462 0 0 472 530
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,730 3,730 3,806 3,832 3,867 1 3,730 0 4,630
SMBR3,800 3,836 3,670 3,562 3,580 1 0 3,710 4,250
SMCB800 810 800 798 814 1 0 798 850
SMDM126 126 124 122 127 1 0 0 136
SMDR420 430 430 428 449 0 430 0 468
SMGR9,925 10,055 10,054 10,000 10,309 0 10,000 0 11,025
SMMA9,800 10,040 9,564 9,560 9,080 1 0 9,800 0
SMMT200 209 203 201 216 1 203 0 228
SMRA1,025 1,036 1,002 986 983 1 0 0 0
SMRU438 439 446 443 462 1 442 0 600
SMSM1,450 1,478 1,435 1,422 1,434 1 0 0 0
SOCI256 260 255 252 259 1 0 255 264
SONA3,100 3,140 3,194 3,180 3,228 0 0 0 3,890
SPMA306 303 302 298 307 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI306 313 302 292 300 0 0 306 0
SRAJ210 210 209 208 209 0 0 210 242
SRIL336 354 339 336 342 1 0 336 0
SRSN70 72 70 69 78 1 70 0 99
SRTG4,160 4,194 4,163 4,160 4,195 1 0 0 4,250
SSIA545 551 548 543 561 0 548 0 580
SSMS1,425 1,439 1,428 1,411 1,434 0 0 1,411 1,445
SSTM520 524 529 529 541 0 520 0 0
STAR87 90 88 87 95 1 88 0 109
STTP4,600 4,600 4,593 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI164 172 165 162 171 1 0 162 191
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF350 362 356 353 374 0 356 0 398
TAMU4,000 4,054 3,995 3,980 4,015 1 0 0 0
TARA840 836 834 819 841 0 0 834 855
TAXI148 177 164 161 188 0 164 0 206
TBIG5,500 5,700 5,629 5,600 5,749 1 5,629 0 0
TBLA1,210 1,249 1,223 1,210 1,261 0 1,223 0 1,280
TBMS1,095 1,103 1,102 1,037 1,135 0 0 1,037 1,200
TCID17,750 17,750 17,757 17,640 17,770 0 0 17,640 17,800
TELE830 857 826 821 860 1 0 0 0
TFCO680 687 694 685 720 0 680 0 780
TGKA2,700 2,660 2,636 2,590 2,609 0 0 2,700 0
TGRA555 556 554 539 555 1 0 554 625
TIFA214 204 212 207 225 1 0 0 270
TINS1,075 1,062 1,064 1,046 1,106 1 0 0 1,145
TIRA238 237 239 229 250 0 0 229 326
TIRT96 98 97 96 100 1 0 0 104
TKIM7,775 7,475 7,218 6,900 7,067 1 0 7,218 0
TLKM3,770 3,730 3,732 3,682 3,813 0 0 0 3,890
TMAS1,070 1,039 1,057 1,039 1,080 0 0 0 1,130
TMPI50 50 50 50 50 0 0 0 0
TMPO260 262 258 250 262 0 0 258 268
TOBA2,530 2,604 2,584 2,546 2,678 0 0 2,400 2,800
TOPS4,220 4,262 4,227 4,216 4,250 1 0 4,216 4,300
TOTL685 696 693 692 703 0 693 0 715
TOTO364 371 368 366 373 0 0 0 388
TOWR3,290 3,358 3,355 3,366 3,477 0 3,355 0 3,580
TPIA6,375 6,315 6,250 6,155 6,229 1 0 6,250 0
TPMA220 228 220 216 224 1 0 216 256
TRAM370 406 388 387 414 0 388 0 424
TRIL91 94 95 92 122 1 95 0 165
TRIM122 127 124 125 129 0 124 0 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 307 302 294 303 1 0 302 0
TRST404 407 402 396 398 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS250 252 238 224 236 0 0 0 0
TSPC1,600 1,602 1,626 1,618 1,687 1 1,626 0 1,900
TURI1,335 1,334 1,336 1,336 1,338 0 1,335 0 1,360
ULTJ1,350 1,387 1,369 1,357 1,384 0 1,369 0 1,600
UNIC3,500 3,608 3,629 3,588 3,798 0 3,600 0 3,990
UNIT360 363 358 348 356 0 0 360 0
UNSP326 330 322 317 324 1 0 322 0
UNTR36,800 36,965 35,871 35,220 35,595 1 0 36,325 0
UNVR51,575 51,760 51,392 50,755 51,840 0 0 51,392 52,500
VICO186 191 187 183 197 0 187 0 214
VINS142 138 139 137 141 1 0 139 154
VIVA416 428 394 381 381 1 0 402 0
VOKS202 206 204 202 218 0 0 202 248
VRNA93 95 93 93 95 1 93 0 0
WAPO106 107 107 105 118 1 107 0 134
WEGE264 268 265 262 267 0 0 0 276
WEHA210 210 210 208 210 0 0 0 0
WICO700 706 698 664 714 1 0 698 750
WIIM270 275 268 266 271 1 0 0 0
WIKA1,690 1,705 1,697 1,690 1,743 0 1,697 0 1,785
WINS346 354 349 344 360 1 0 344 390
WOMF282 290 281 279 286 1 0 281 292
WOOD350 365 341 334 331 1 0 350 0
WSBP414 419 424 424 445 0 424 0 460
WSKT2,370 2,408 2,412 2,406 2,530 0 0 2,340 2,660
WTON510 520 513 511 521 0 513 0 530
YPAS815 801 875 904 960 0 835 815 1,050
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,755 1,774 1,745 1,741 1,759 1 0 1,745 1,820
Diposting oleh Sugeng di 06.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)