Halaman

Rabu, 18 April 2018

LIST SLL/T/H 20180418

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,725 13,815 13,725 13,635 13,853 0 0 13,635 14,050
ABBA76 81 79 79 96 1 79 0 118
ABDA7,600 7,600 7,599 7,600 7,600 1 0 0 0
ABMM2,190 2,154 2,141 2,098 2,136 0 0 2,190 0
ACES1,335 1,404 1,356 1,342 1,384 0 0 0 0
ACST2,810 2,836 2,828 2,822 2,848 0 0 2,790 2,900
ADES950 964 940 928 928 1 0 950 0
ADHI2,100 2,106 2,104 2,102 2,177 0 2,104 0 2,220
ADMF9,050 9,060 9,062 9,020 9,075 0 0 9,020 9,125
ADMG348 352 330 320 326 1 0 330 0
ADRO2,130 2,128 2,115 2,106 2,144 1 0 0 2,210
AGII710 710 709 704 717 0 0 709 780
AGRO410 428 423 426 446 0 423 0 505
AGRS476 506 501 503 554 0 492 0 600
AHAP171 175 172 165 180 1 0 165 199
AIMS272 270 273 266 277 0 0 266 296
AISA625 642 627 621 646 1 0 621 670
AKKU54 55 54 53 55 1 0 54 57
AKPI815 815 815 815 815 0 0 815 0
AKRA5,625 5,775 5,669 5,625 5,749 0 0 0 0
AKSI290 296 297 292 307 0 0 270 360
ALDO695 695 694 695 693 1 0 0 0
ALKA398 406 392 381 404 0 0 392 472
ALMI260 258 245 234 241 1 0 0 0
ALTO398 398 388 361 393 0 0 388 402
AMAG378 383 372 361 365 1 0 378 0
AMFG5,425 5,425 5,425 5,400 5,425 0 0 0 0
AMIN406 409 404 390 401 0 0 0 0
AMRT560 565 563 556 571 1 563 0 610
ANJT1,325 1,320 1,316 1,294 1,323 0 0 1,316 1,355
ANTM870 882 864 856 865 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 498 498 498 498 0 0 0 0
APII199 200 199 199 200 1 199 0 0
APLI118 119 117 114 117 0 0 0 119
APLN230 231 226 222 228 1 0 226 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,080 1,079 1,072 1,031 1,070 0 0 1,080 1,195
ARMY334 330 330 322 337 0 0 330 350
ARNA328 337 333 334 341 0 333 0 350
ARTA296 294 293 288 295 1 0 0 300
ARTI50 50 50 50 50 0 0 0 0
ARTO180 184 176 167 184 0 0 176 195
ASBI332 340 330 324 332 1 0 0 0
ASDM1,020 1,082 1,076 1,080 1,110 0 1,070 0 1,150
ASGR1,585 1,652 1,626 1,595 1,731 0 1,626 0 1,875
ASII7,625 7,680 7,643 7,620 7,828 1 7,643 0 7,975
ASJT350 349 348 340 351 0 0 348 0
ASMI770 780 778 780 802 1 778 0 830
ASRI386 394 388 386 391 1 0 0 400
ASRM2,500 2,492 2,487 2,464 2,481 0 0 2,487 0
ASSA280 280 280 274 284 1 0 274 290
ATIC740 754 735 709 756 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,565 1,589 1,581 1,582 1,621 1 1,581 0 1,675
BABP52 55 52 51 52 1 0 0 0
BACA290 288 289 287 298 1 0 289 0
BAJA162 166 165 164 176 1 165 0 200
BALI1,590 1,586 1,576 1,577 1,567 1 0 0 1,595
BAPA112 113 112 110 119 1 112 0 148
BATA575 570 572 559 585 0 0 572 610
BAYU2,000 2,010 1,989 1,900 1,970 0 0 0 0
BBCA22,775 22,755 22,902 22,935 23,275 0 22,825 0 23,650
BBHI183 186 185 184 195 1 185 0 230
BBKP494 501 497 492 508 0 0 492 595
BBLD520 523 521 518 522 0 0 518 0
BBMD1,385 1,385 1,399 1,385 1,431 0 1,385 0 0
BBNI8,950 8,970 8,811 8,660 8,755 0 0 8,825 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,590 3,598 3,575 3,566 3,616 0 0 0 0
BBRM100 105 101 99 113 1 101 0 128
BBTN3,630 3,628 3,624 3,572 3,645 0 0 3,624 3,800
BBYB308 314 310 307 318 0 0 307 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP137 139 138 137 141 0 0 0 147
BDMN6,800 6,850 6,752 6,675 6,713 0 0 6,750 6,875
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 218 218 218 1 0 0 0
BEST294 296 293 291 297 1 0 0 304
BFIN810 817 803 789 806 1 0 803 830
BGTG106 108 108 108 114 1 108 0 123
BHIT108 110 110 109 113 0 110 0 116
BIKA300 303 297 294 301 0 0 297 338
BIMA75 91 74 67 74 1 0 0 0
BINA496 483 465 440 457 1 0 464 500
BIPI83 85 83 83 84 0 0 0 87
BIPP79 79 79 76 82 1 0 76 92
BIRD2,890 2,944 2,936 2,920 2,988 1 2,936 0 3,060
BISI1,920 1,931 1,935 1,912 1,951 1 1,920 0 1,975
BJBR2,060 2,058 2,059 2,036 2,084 0 0 2,059 2,110
BJTM665 671 668 663 673 1 668 0 680
BKDP95 97 97 96 108 1 97 0 135
BKSL199 202 198 197 203 0 0 0 210
BKSW214 212 214 213 220 0 214 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,850 9,656 9,530 9,609 1 0 0 0
BMAS338 334 338 335 344 1 0 0 370
BMRI7,900 8,110 7,955 7,885 7,940 0 0 0 8,125
BMSR166 166 167 157 176 0 167 0 195
BMTR585 608 597 600 616 0 597 0 0
BNBA266 270 265 260 265 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,210 1,235 1,208 1,194 1,212 1 0 0 0
BNII272 274 273 272 277 0 273 0 278
BNLI580 595 587 587 613 1 587 0 655
BOGA670 697 676 678 695 1 0 0 715
BOLT895 901 895 892 900 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI510 504 507 501 523 0 0 507 620
BPII6,050 6,020 6,000 5,990 5,978 1 0 0 0
BRAM7,175 7,220 7,093 6,755 7,015 0 0 7,175 0
BRMS84 85 82 80 83 0 0 82 0
BRNA1,220 1,196 1,195 1,186 1,190 1 0 1,220 1,250
BRPT2,480 2,560 2,478 2,458 2,454 1 0 0 0
BSDE1,790 1,792 1,781 1,765 1,785 1 0 1,781 1,795
BSIM605 608 602 589 607 0 0 602 680
BSSR2,360 2,642 2,336 2,278 2,416 1 0 2,336 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 139 135 128 141 1 0 128 159
BTEL50 50 50 50 50 0 0 0 0
BTON151 153 150 147 152 1 0 150 156
BTPN3,010 3,080 3,065 3,052 3,132 0 3,065 0 3,380
BUDI138 140 141 139 149 1 141 0 183
BUKK1,780 1,858 1,799 1,756 1,854 0 1,780 0 0
BULL136 139 139 140 148 0 138 0 156
BUMI282 285 280 278 285 1 0 280 296
BUVA498 500 473 446 461 0 0 480 540
BVIC226 228 227 228 234 1 227 0 246
BWPT292 268 250 226 236 1 0 250 0
BYAN11,075 11,105 10,862 10,780 10,763 1 0 10,900 0
CAMP410 405 413 412 434 1 412 0 500
CANI266 265 263 259 269 1 0 263 0
CARS1,620 1,706 1,615 1,599 1,668 1 0 1,615 1,750
CASA284 286 286 286 295 0 286 0 310
CASS715 714 706 697 701 0 0 0 0
CEKA1,345 1,362 1,321 1,306 1,352 1 0 1,321 0
CENT108 115 109 108 118 1 109 0 129
CFIN322 330 321 317 321 1 0 321 340
CINT320 325 322 316 330 0 0 316 334
CITA720 703 698 644 763 1 0 698 0
CKRA96 112 99 92 106 1 99 0 0
CLEO1,270 1,243 1,212 1,188 1,189 1 0 1,200 0
CLPI945 964 945 937 948 1 0 0 985
CMNP1,480 1,488 1,469 1,460 1,480 1 0 0 0
CMPP336 338 336 332 347 1 0 0 398
CNKO50 54 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 608 600 576 584 1 0 0 0
COWL700 718 757 754 861 0 710 0 1,050
CPIN3,650 3,844 3,720 3,688 3,732 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP545 546 532 524 525 1 0 540 0
CSIS635 621 689 674 757 0 0 498 990
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,245 1,257 1,236 1,230 1,231 1 0 0 0
CTTH112 114 114 112 119 0 114 0 127
DAJK50 50 50 50 50 0 0 0 0
DART318 318 318 318 319 1 318 0 326
DAYA185 186 186 186 186 0 0 0 0
DEFI900 1,013 994 881 1,183 0 994 0 0
DEWA50 51 50 50 51 1 0 0 52
DGIK67 68 67 67 70 1 67 0 74
DILD326 328 323 320 324 1 0 323 330
DKFT386 392 388 378 391 0 388 0 0
DLTA5,200 5,270 5,243 5,220 5,250 0 0 0 0
DMAS169 173 170 168 172 0 0 168 175
DNAR270 272 272 271 280 0 270 0 310
DNET2,630 2,630 2,615 2,608 2,600 1 0 2,620 0
DOID1,020 1,023 1,016 1,008 1,054 1 0 0 1,075
DPNS460 469 414 370 366 1 0 438 0
DPUM312 312 312 308 315 1 0 312 330
DSFI117 121 120 120 130 1 120 0 142
DSNG448 451 450 438 476 0 450 0 520
DSSA12,475 11,645 12,247 11,970 12,771 0 0 12,247 0
DUTI4,100 4,100 4,126 4,100 4,172 0 0 0 0
DVLA2,000 2,050 2,011 1,960 2,015 0 2,000 0 0
DWGL210 213 213 210 225 1 0 0 250
DYAN105 111 107 105 114 1 107 0 135
ECII1,000 997 998 963 999 0 0 1,000 1,005
EKAD680 682 680 674 686 0 680 0 700
ELSA478 498 477 473 475 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 263 261 259 261 1 0 259 0
EMTK8,975 8,975 8,973 8,920 8,975 0 0 8,973 0
ENRG254 261 255 255 262 0 0 0 270
EPMT2,000 1,980 2,002 1,999 2,049 0 2,000 0 2,100
ERAA1,275 1,307 1,278 1,262 1,275 0 0 0 1,320
ERTX140 142 143 141 150 1 141 0 0
ESSA334 345 331 320 333 1 0 331 376
ESTI101 108 105 104 120 1 104 0 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,610 2,656 2,636 2,624 2,713 1 2,636 0 2,840
FAST1,500 1,504 1,501 1,500 1,512 1 1,500 0 1,545
FASW5,400 5,420 5,407 5,420 5,459 0 5,407 0 5,550
FINN129 129 129 128 131 0 0 129 147
FIRE3,700 3,928 3,523 3,426 3,314 1 0 0 0
FISH2,100 2,100 2,100 2,100 2,108 1 0 0 0
FMII635 641 635 633 641 1 0 0 650
FORU157 156 157 157 159 0 157 157 168
FORZ730 756 749 750 776 0 749 0 800
FPNI199 199 202 200 209 1 202 0 230
FREN60 74 59 52 58 1 0 0 0
GAMA54 56 55 54 61 1 55 0 70
GDST106 112 110 109 127 1 110 0 143
GDYR2,200 2,304 2,076 1,823 2,018 1 0 2,076 0
GEMA1,270 1,259 1,287 1,267 1,315 0 0 1,267 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,850 75,295 75,290 75,255 76,865 1 75,050 0 78,900
GIAA296 299 296 294 299 1 0 0 308
GJTL900 927 910 908 940 1 910 0 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI372 366 357 345 355 1 0 357 0
GMTD12,975 12,985 12,987 12,995 12,999 1 12,975 0 0
GOLD462 462 460 452 460 0 0 462 0
GOLL122 146 124 118 124 1 0 0 0
GPRA102 103 103 103 108 1 103 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF143 140 139 137 139 1 0 139 145
GTBO272 276 273 270 278 1 0 270 290
GWSA159 165 163 163 172 0 163 0 0
GZCO76 78 72 69 74 1 0 72 0
HADE66 85 63 52 60 1 0 60 0
HDFA216 213 211 203 230 1 0 0 310
HDTX286 286 289 286 292 0 0 286 368
HERO935 954 934 916 951 1 0 934 980
HEXA3,250 3,210 3,138 3,050 3,071 1 0 3,100 0
HITS715 713 713 712 715 0 0 0 720
HMSP4,050 4,072 4,065 4,044 4,137 0 4,065 0 4,220
HOKI590 578 559 532 547 1 0 550 0
HOME105 109 107 106 112 1 107 0 116
HOTL112 115 113 111 115 1 0 111 125
HRTA278 278 277 276 280 1 0 277 284
HRUM3,010 3,094 2,969 2,892 2,980 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN118 122 116 111 121 1 0 0 0
IBST7,200 7,380 8,033 8,270 9,092 0 7,200 7,200 9,500
ICBP8,425 8,395 8,378 8,295 8,407 0 0 0 8,500
ICON104 108 107 107 112 1 107 0 126
IDPR830 827 834 831 855 1 834 0 1,000
IGAR420 418 415 409 411 1 0 416 426
IHSG6,286 6,295 6,286 6,286 6,317 0 6,286 0 6,380
IIKP200 205 204 203 213 0 204 0 236
IKAI630 656 627 620 650 1 0 627 0
IKBI292 293 291 289 303 0 0 0 310
IMAS1,560 1,683 1,445 1,330 1,331 1 0 1,510 0
IMJS550 566 531 513 522 1 0 545 0
IMPC990 990 990 988 990 0 0 990 995
INAF4,320 4,438 4,406 4,312 4,535 0 0 4,312 5,800
INAI416 421 413 409 414 1 0 413 422
INCF171 171 169 157 172 0 0 169 185
INCI635 645 630 603 647 0 0 630 675
INCO3,260 3,300 3,194 3,136 3,133 1 0 3,220 0
INDF7,100 7,090 7,108 7,065 7,226 1 7,108 0 7,350
INDR1,430 1,430 1,427 1,430 1,426 1 0 0 0
INDS1,835 1,810 1,757 1,700 1,733 1 0 1,757 0
INDX159 149 137 120 130 1 0 137 0
INDY3,660 3,800 3,736 3,752 3,868 1 3,736 0 3,970
INKP12,250 12,465 12,048 11,795 11,731 1 0 12,075 0
INPC87 88 87 87 90 1 0 87 94
INPP625 627 627 627 632 1 625 0 0
INRU975 990 880 812 822 1 0 915 0
INTA486 498 487 486 492 1 487 0 0
INTD500 492 504 500 526 0 500 0 655
INTP18,625 18,640 18,563 18,385 19,150 0 0 0 0
IPCM404 406 406 400 409 0 0 400 450
IPOL125 129 127 125 131 1 0 125 140
ISAT4,730 4,774 4,755 4,756 4,841 0 4,755 0 5,150
ISSP131 135 131 130 137 1 0 0 155
ITMA725 731 725 716 731 0 0 725 0
ITMG26,875 27,160 27,092 27,025 28,062 0 27,092 0 29,650
ITTG82 82 82 82 82 0 0 0 0
JAWA193 208 194 192 197 1 0 0 0
JECC6,200 5,995 5,775 5,510 5,553 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 496 496 496 496 1 0 0 0
JKON525 525 525 525 525 1 0 0 0
JKSW101 103 104 100 122 1 104 0 142
JMAS830 834 817 801 822 1 0 0 875
JPFA1,530 1,554 1,556 1,557 1,622 0 1,550 0 1,650
JPRS161 157 153 149 152 1 0 153 0
JRPT825 830 829 826 840 0 829 0 845
JSMR4,510 4,638 4,597 4,600 4,678 0 4,597 0 4,750
JSPT1,080 1,074 1,105 1,070 1,163 0 0 1,070 0
JTPE312 309 314 313 323 1 312 0 342
KAEF2,180 2,238 2,203 2,206 2,241 1 2,203 0 0
KARW158 162 159 155 159 1 0 155 162
KBLI460 462 461 456 467 1 461 0 480
KBLM350 358 344 338 347 1 0 350 0
KBLV482 481 485 484 492 0 482 0 550
KBRI50 50 50 50 51 1 0 0 0
KDSI1,050 1,095 982 931 929 1 0 1,015 0
KIAS100 100 100 100 100 0 0 0 0
KICI193 199 195 194 201 1 195 0 218
KIJA262 264 265 263 270 0 264 0 276
KINO2,140 2,212 2,127 2,082 2,101 1 0 0 0
KIOS2,880 2,904 2,877 2,834 2,888 0 0 2,877 2,970
KKGI412 418 413 407 430 1 413 0 450
KLBF1,590 1,599 1,565 1,540 1,563 1 0 0 0
KMTR615 641 623 615 657 0 623 0 715
KOBX200 206 201 198 211 1 201 0 230
KOIN298 298 298 290 298 0 0 0 0
KONI324 324 316 299 314 0 0 324 0
KOPI730 726 727 726 730 1 0 0 740
KPIG1,305 1,305 1,316 1,284 1,331 0 1,305 0 1,350
KRAH2,590 2,602 2,580 2,572 2,588 1 0 0 0
KRAS466 473 469 466 483 1 469 0 492
KREN650 676 658 644 663 0 0 0 695
LAPD50 52 50 50 52 1 0 0 0
LCGP66 67 64 63 65 1 0 64 0
LEAD160 165 163 162 172 1 163 0 180
LINK5,375 5,415 5,389 5,320 5,398 1 0 0 0
LION615 633 627 621 640 0 627 0 700
LMAS69 68 67 66 68 1 0 67 70
LMPI184 184 182 179 181 1 0 182 0
LMSH725 734 743 745 770 0 735 0 860
LPCK3,100 3,198 3,155 3,156 3,230 0 3,155 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN815 809 834 804 895 0 815 0 1,000
LPKR480 478 480 476 484 0 480 0 490
LPLI173 172 173 171 173 0 0 173 191
LPPF10,425 10,690 10,683 10,645 11,076 0 10,683 0 11,250
LPPS108 110 108 108 111 1 0 108 124
LRNA100 102 101 99 104 0 101 0 110
LSIP1,350 1,369 1,358 1,349 1,386 1 1,358 0 1,435
LTLS660 696 660 645 682 1 0 660 745
MABA660 694 683 662 707 0 0 0 840
MAGP50 50 50 50 50 0 0 0 0
MAIN815 818 782 753 771 1 0 795 0
MAMI84 84 84 82 86 0 0 84 89
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,830 1,827 1,800 1,764 1,778 0 0 1,800 1,860
MAPI8,125 8,370 8,139 8,000 8,157 1 0 0 0
MARI1,400 1,422 1,383 1,346 1,397 0 0 1,400 0
MARK1,740 1,773 1,767 1,765 1,795 0 1,767 0 1,800
MASA300 303 300 300 303 1 300 0 316
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,100 3,132 3,128 3,112 3,188 0 3,128 0 3,280
MBSS795 819 805 801 834 1 805 0 860
MBTO137 139 138 135 142 1 0 135 174
MCAS2,900 3,004 2,861 2,812 2,846 1 0 2,890 0
MCOR208 208 207 205 210 1 0 0 216
MDIA284 287 284 282 294 1 284 0 300
MDKA2,540 2,570 2,544 2,488 2,586 1 0 2,488 2,990
MDKI378 375 368 360 366 1 0 368 0
MDLN370 374 364 360 365 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,255 1,296 1,245 1,222 1,254 0 0 1,245 1,305
MEGA3,500 3,480 3,529 3,540 3,576 0 3,500 0 0
MERK6,150 6,185 6,143 6,120 6,153 0 0 6,143 6,400
META199 200 200 198 202 1 0 198 212
MFIN1,725 1,725 1,722 1,712 1,723 0 0 0 0
MFMI690 694 687 660 694 0 0 687 920
MGNA88 98 87 83 93 1 0 0 116
MICE350 371 349 342 349 1 0 0 0
MIDI1,000 1,000 1,044 1,060 1,088 0 1,000 0 0
MIKA1,965 2,020 2,022 2,026 2,100 0 2,000 0 2,150
MINA1,885 1,897 1,902 1,900 1,916 1 1,900 0 2,150
MIRA52 64 53 50 57 1 0 0 0
MITI55 72 56 52 59 1 0 0 0
MKNT294 309 291 284 298 1 0 0 0
MKPI25,000 24,840 25,537 25,720 26,491 0 0 0 27,000
MLBI17,000 17,030 16,798 16,630 16,586 1 0 16,975 0
MLIA690 669 651 637 643 1 0 665 0
MLPL131 136 134 134 139 0 134 0 158
MLPT730 736 699 632 683 1 0 730 750
MMLP585 585 585 584 585 0 0 0 0
MNCN1,410 1,453 1,436 1,428 1,473 1 1,436 0 1,500
MPMX1,010 1,071 971 928 945 1 0 1,000 0
MPOW202 203 206 200 227 1 206 0 256
MPPA390 394 393 391 400 1 393 0 416
MRAT202 200 200 198 201 1 0 202 206
MREI4,900 4,940 4,886 4,700 4,862 0 0 4,900 0
MSKY705 730 720 701 789 0 720 0 830
MTDL780 787 781 778 794 1 781 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA390 395 388 384 391 1 0 388 426
MTRA424 424 424 423 425 0 0 423 436
MTSM290 316 293 285 302 1 293 0 0
MTWI135 136 136 134 141 1 136 0 148
MYOH795 794 794 785 796 0 0 0 0
MYOR2,900 2,916 2,908 2,878 2,953 0 2,908 0 3,040
MYRX146 150 148 148 152 0 148 0 158
MYRXP50 50 50 50 50 0 0 0 0
MYTX177 198 175 171 183 1 0 175 0
NAGA220 232 217 206 247 1 0 217 280
NASA410 412 414 415 418 1 410 0 428
NELY132 135 132 131 140 1 132 0 159
NIKL3,610 3,672 3,703 3,700 3,871 1 0 3,510 4,850
NIPS440 440 440 436 440 0 0 440 0
NIRO98 98 98 91 102 0 0 98 103
NISP2,100 2,168 2,096 2,082 2,118 1 0 0 2,350
NOBU905 904 906 904 908 0 905 0 0
NRCA446 446 444 440 453 1 0 0 458
OASA244 251 243 236 254 1 0 243 298
OCAP430 430 430 430 430 0 0 0 0
OKAS320 337 324 316 339 0 324 0 352
OMRE1,890 1,890 1,890 1,890 1,890 0 0 0 0
PADI530 548 534 525 555 1 534 0 630
PALM300 300 296 295 301 0 0 296 0
PANR540 546 537 531 534 1 0 0 0
PANS1,895 1,869 1,845 1,815 1,843 0 0 1,845 2,040
PBID895 901 900 886 904 0 900 0 0
PBRX476 490 475 474 483 1 0 0 0
PBSA1,270 1,306 1,321 1,335 1,379 0 1,270 0 0
PCAR2,540 2,540 2,529 2,526 2,520 1 0 2,530 2,630
PDES1,210 1,266 1,271 1,276 1,344 0 1,210 0 0
PEGE320 321 307 284 294 1 0 307 0
PGAS2,210 2,310 2,283 2,288 2,379 0 2,283 0 2,450
PGLI167 167 162 162 164 0 0 167 0
PICO244 250 250 242 259 0 248 0 268
PJAA1,310 1,364 1,345 1,341 1,351 0 1,315 0 1,400
PKPK252 263 250 244 282 1 0 0 316
PLAS51 65 53 50 58 1 53 0 0
PLIN3,300 3,392 3,376 3,270 3,468 0 3,320 0 0
PNBN1,065 1,076 1,071 1,061 1,086 0 1,071 0 1,110
PNBS94 94 94 92 96 1 0 94 100
PNIN1,180 1,201 1,182 1,170 1,186 0 0 1,170 1,220
PNLF254 259 253 249 255 0 0 253 260
PNSE950 954 961 958 1,030 1 950 0 1,295
POLY126 132 130 126 141 0 0 121 165
POOL4,590 4,586 4,577 4,578 4,608 1 0 0 0
PORT625 624 625 625 633 1 625 0 0
POWR1,200 1,168 1,143 1,107 1,141 1 0 1,143 0
PPRE382 380 379 375 381 1 0 379 388
PPRO170 171 170 170 174 0 170 0 0
PRAS216 222 217 217 225 0 217 0 0
PRDA3,400 3,418 3,441 3,440 3,558 0 3,430 0 3,700
PSAB276 293 277 272 280 1 0 272 298
PSDN390 392 394 385 406 0 390 0 424
PSKT50 50 50 50 52 1 0 0 0
PSSI179 182 181 179 190 1 181 0 212
PTBA3,480 3,450 3,406 3,376 3,414 1 0 0 3,570
PTIS326 358 347 331 372 1 0 322 428
PTPP2,750 2,810 2,777 2,764 2,827 0 2,777 0 0
PTRO2,450 2,492 2,415 2,382 2,470 1 0 2,415 2,560
PTSN224 232 224 221 233 1 0 0 248
PTSP7,000 7,000 7,026 7,000 7,072 0 7,000 0 0
PUDP496 496 496 496 496 0 0 0 0
PWON625 626 623 617 635 0 0 623 645
PYFA188 186 191 191 197 1 189 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,070 1,067 1,070 1,073 1,074 1 0 0 1,092
RAJA590 585 576 564 601 1 0 0 660
RALS1,435 1,453 1,420 1,399 1,408 1 0 0 0
RANC346 348 342 340 339 1 0 346 0
RBMS264 278 273 266 297 0 273 0 336
RDTX5,850 5,870 5,625 5,570 5,498 1 0 5,850 0
RELI332 331 338 336 364 1 332 0 448
RICY159 170 163 158 170 1 163 0 200
RIGS230 238 232 219 259 0 0 219 272
RIMO140 143 140 139 145 1 140 0 151
RMBA340 345 335 332 347 1 0 0 368
RODA625 640 569 526 563 1 0 580 0
ROTI1,250 1,252 1,243 1,235 1,250 1 0 0 1,270
RUIS246 250 243 238 238 1 0 246 0
SAFE306 306 306 306 306 0 0 0 0
SAME550 563 554 551 562 1 0 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,195 10,227 10,040 10,274 0 10,200 0 10,475
SCMA2,660 2,716 2,687 2,646 2,750 0 2,687 0 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU302 308 304 297 315 0 304 0 328
SDPC105 105 104 104 107 1 0 104 118
SDRA755 785 803 815 825 0 755 0 0
SGRO2,430 2,452 2,443 2,408 2,474 0 2,443 0 2,500
SHID1,310 1,310 1,309 1,310 1,306 1 0 0 0
SHIP755 760 764 764 779 0 760 0 820
SIAP83 83 83 83 83 0 0 0 0
SIDO740 752 736 729 730 1 0 0 0
SILO8,400 8,415 8,372 8,315 8,378 1 0 0 0
SIMA131 140 131 129 136 1 0 129 150
SIMP605 605 598 589 614 1 0 598 635
SIPD1,010 1,013 1,017 996 1,021 0 1,010 0 1,030
SKBM430 418 442 418 468 0 0 418 530
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,730 3,798 3,844 3,866 3,884 1 3,730 0 4,630
SMBR3,700 3,746 3,605 3,510 3,553 1 0 3,660 4,250
SMCB800 813 800 799 813 1 0 799 850
SMDM122 127 124 121 127 0 122 0 138
SMDR428 433 435 434 452 1 434 0 468
SMGR10,000 10,195 10,118 10,065 10,389 0 10,118 0 11,025
SMMA9,800 10,040 9,447 9,320 8,888 1 0 9,800 0
SMMT202 214 205 202 216 1 205 0 228
SMRA1,020 1,016 991 972 967 1 0 0 0
SMRU440 442 449 449 468 1 444 0 600
SMSM1,455 1,460 1,428 1,416 1,417 1 0 1,430 0
SOCI256 258 254 252 259 1 0 254 264
SONA3,200 3,200 3,240 3,200 3,289 0 0 0 0
SPMA302 305 300 296 305 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI316 302 300 292 301 0 0 308 0
SRAJ210 210 209 206 209 0 0 210 242
SRIL348 350 340 336 341 1 0 340 0
SRSN70 83 70 66 72 1 0 0 0
SRTG4,170 4,166 4,164 4,160 4,192 1 0 0 0
SSIA545 547 549 545 564 0 549 0 580
SSMS1,430 1,434 1,429 1,412 1,434 0 0 1,429 1,445
SSTM520 534 533 534 543 0 530 0 0
STAR89 90 89 88 96 1 0 0 109
STTP4,600 4,600 4,589 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI165 170 165 162 172 1 0 162 192
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF350 347 359 352 382 0 0 0 398
TAMU4,020 4,080 3,992 3,972 3,992 1 0 0 0
TARA825 831 831 821 842 0 831 0 855
TAXI164 187 173 166 191 0 173 0 206
TBIG5,700 5,720 5,693 5,640 5,741 1 0 0 0
TBLA1,220 1,256 1,229 1,221 1,260 1 1,229 0 1,330
TBMS1,110 1,097 1,106 1,068 1,145 0 0 1,106 1,225
TCID17,750 17,740 17,760 17,650 17,780 0 17,750 0 0
TELE830 888 824 806 852 1 0 0 0
TFCO710 705 700 696 720 0 0 700 780
TGKA2,600 2,600 2,604 2,570 2,611 0 0 2,570 2,700
TGRA560 563 554 537 552 1 0 554 625
TIFA214 209 211 204 221 1 0 0 0
TINS1,040 1,065 1,059 1,054 1,103 1 1,059 0 0
TIRA240 232 239 221 259 0 0 239 326
TIRT96 96 97 96 100 1 96 0 104
TKIM6,900 7,110 6,939 6,875 6,995 1 0 0 7,250
TLKM3,690 3,712 3,713 3,710 3,815 0 3,713 0 3,890
TMAS1,010 1,028 1,050 1,041 1,086 0 1,010 0 1,130
TMPI50 50 50 50 50 0 0 0 0
TMPO260 264 257 254 262 0 0 0 270
TOBA2,580 2,576 2,610 2,584 2,697 0 2,580 0 2,800
TOPS4,240 4,280 4,231 4,210 4,248 1 0 4,231 4,310
TOTL695 700 696 693 704 0 696 0 715
TOTO370 372 370 365 374 0 0 370 390
TOWR3,340 3,380 3,387 3,392 3,485 0 3,370 0 3,580
TPIA6,250 6,235 6,187 6,135 6,215 1 0 6,187 6,250
TPMA222 230 221 213 225 1 0 221 256
TRAM394 401 396 394 414 1 396 0 424
TRIL93 107 97 94 115 1 97 0 0
TRIM128 126 125 124 129 0 0 0 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 306 300 292 302 1 0 0 0
TRST404 408 401 394 395 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS232 230 232 231 234 0 232 0 0
TSPC1,645 1,659 1,640 1,619 1,669 1 0 0 0
TURI1,335 1,334 1,337 1,337 1,339 0 1,335 0 0
ULTJ1,370 1,400 1,378 1,353 1,386 1 0 1,353 1,600
UNIC3,650 3,636 3,694 3,624 3,844 0 3,680 0 3,990
UNIT360 361 357 342 355 0 0 357 400
UNSP326 327 320 317 322 1 0 0 0
UNTR36,500 35,845 35,407 34,935 35,219 1 0 0 0
UNVR51,450 51,450 51,301 50,885 51,795 0 0 0 52,500
VICO182 191 188 184 198 0 188 0 214
VINS136 137 137 138 141 1 137 0 154
VIVA402 414 384 369 369 1 0 0 0
VOKS202 209 205 203 220 0 205 0 248
VRNA94 95 94 93 95 1 0 0 0
WAPO106 105 108 107 119 1 108 0 134
WEGE264 267 265 262 268 0 0 262 276
WEHA210 210 210 208 210 0 0 0 0
WICO695 690 696 658 714 0 695 0 750
WIIM266 275 266 264 271 0 0 0 0
WIKA1,685 1,704 1,700 1,699 1,752 0 1,700 0 1,785
WINS352 360 351 344 363 1 0 351 390
WOMF282 288 281 278 285 0 0 281 292
WOOD354 358 337 326 325 1 0 348 0
WSBP418 422 428 432 449 0 426 0 460
WSKT2,350 2,428 2,433 2,436 2,557 0 2,420 0 2,660
WTON510 520 514 512 522 0 514 0 530
YPAS750 844 905 938 976 0 750 0 1,050
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,750 1,763 1,740 1,736 1,756 1 0 1,740 1,860
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)