Halaman

Kamis, 05 April 2018

LIST SLL/T/H 20180405

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,800 13,960 13,779 13,590 13,908 0 0 13,779 14,125
ABBA54 61 51 50 52 1 0 51 0
ABDA7,600 7,620 7,570 7,560 7,524 1 0 0 0
ABMM2,170 2,170 2,176 2,150 2,188 0 2,170 0 0
ACES1,360 1,388 1,350 1,321 1,341 1 0 1,355 1,380
ACST2,880 2,892 2,889 2,880 2,902 1 0 0 2,980
ADES930 929 922 911 925 0 0 930 0
ADHI2,110 2,144 2,105 2,076 2,157 0 0 2,105 2,230
ADMF9,000 9,075 8,956 8,830 8,962 1 0 8,956 9,300
ADMG312 336 308 297 303 1 0 312 0
ADRO2,040 2,158 2,079 2,054 2,098 0 0 0 0
AGII715 745 729 714 754 0 729 0 790
AGRO444 480 440 425 453 0 0 440 0
AGRS545 558 542 518 555 0 0 542 700
AHAP190 178 170 166 162 1 0 190 0
AIMS278 275 280 274 296 0 0 274 360
AISA635 665 641 629 664 1 0 0 710
AKKU54 55 54 54 57 1 54 0 64
AKPI815 815 812 766 809 0 0 815 0
AKRA5,450 5,685 5,611 5,540 5,804 0 5,611 0 6,150
AKSI310 357 316 296 354 0 0 0 386
ALDO680 680 680 680 680 0 0 0 0
ALKA418 459 438 428 464 0 0 0 500
ALMI236 237 232 221 229 0 0 232 0
ALTO386 384 377 370 371 1 0 384 386
AMAG348 358 356 357 370 0 356 0 380
AMFG5,425 5,425 5,422 5,385 5,415 0 0 0 0
AMIN396 399 396 383 402 1 0 0 406
AMRT575 593 580 563 592 0 580 0 0
ANJT1,330 1,339 1,335 1,324 1,350 0 1,335 0 1,360
ANTM775 819 787 777 803 0 0 775 880
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 510 510 511 1 510 0 520
APII199 203 202 201 202 0 199 0 0
APLI114 114 114 110 116 0 0 110 121
APLN222 237 224 220 225 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII995 1,044 1,053 1,025 1,162 0 1,053 0 1,250
ARMY336 340 337 327 343 0 0 327 380
ARNA338 348 333 324 330 1 0 338 0
ARTA280 283 282 279 285 1 282 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 191 181 158 183 0 0 158 0
ASBI326 324 318 310 317 1 0 318 0
ASDM1,150 1,123 1,107 1,092 1,086 1 0 1,145 0
ASGR1,825 1,834 1,698 1,600 1,600 1 0 1,750 0
ASII7,575 7,775 7,499 7,270 7,394 0 0 7,475 0
ASJT338 343 337 320 338 0 0 338 0
ASMI770 781 783 783 804 0 0 0 840
ASRI382 397 385 378 389 1 0 0 0
ASRM2,480 2,476 2,478 2,464 2,476 0 0 2,480 0
ASSA284 286 279 274 279 1 0 279 0
ATIC755 778 749 715 754 1 0 755 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,592 1,584 1,576 1,606 0 1,584 0 1,695
BABP50 51 50 50 51 1 0 0 0
BACA290 308 292 282 298 1 0 0 0
BAJA156 159 157 152 159 0 0 152 166
BALI1,485 1,519 1,480 1,459 1,460 1 0 0 0
BAPA115 138 109 99 104 1 0 111 0
BATA580 591 593 580 606 0 590 0 635
BAYU1,950 1,960 1,923 1,940 1,876 0 0 0 0
BBCA23,300 23,505 23,358 23,085 23,521 0 0 23,085 23,800
BBHI199 209 184 175 187 1 0 184 0
BBKP560 579 577 573 593 0 575 0 615
BBLD545 543 554 544 617 0 545 0 0
BBMD1,500 1,460 1,461 1,427 1,480 0 0 1,500 1,600
BBNI8,275 8,655 8,595 8,490 8,973 0 8,595 0 9,600
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,490 3,590 3,565 3,500 3,630 0 3,565 0 3,820
BBRM101 99 86 76 84 1 0 86 0
BBTN3,510 3,748 3,657 3,608 3,774 0 3,657 0 3,890
BBYB318 322 334 334 374 0 330 0 0
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP137 142 139 138 145 0 139 0 159
BDMN6,575 6,875 6,688 6,525 6,721 0 0 6,525 7,075
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 216 213 215 1 0 216 220
BEST286 296 288 284 290 1 0 0 298
BFIN815 810 809 796 825 0 0 809 850
BGTG111 117 110 108 115 1 0 0 131
BHIT110 115 112 109 117 1 0 109 125
BIKA306 308 312 301 329 0 306 0 338
BIMA69 67 70 69 76 0 69 0 85
BINA440 450 454 431 488 0 0 431 545
BIPI83 86 84 82 86 1 0 0 91
BIPP83 88 82 80 83 1 0 0 0
BIRD3,000 3,036 2,944 2,888 2,920 1 0 2,990 3,060
BISI1,950 1,984 1,922 1,857 1,866 1 0 0 0
BJBR2,030 2,092 2,055 2,038 2,086 0 0 0 2,190
BJTM650 653 646 635 649 0 0 646 700
BKDP116 124 105 96 102 1 0 102 142
BKSL190 197 193 189 201 0 193 0 228
BKSW220 222 224 219 227 0 220 0 232
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,525 9,535 9,527 9,510 9,526 0 0 9,510 0
BMAS330 353 337 326 345 1 0 0 372
BMRI7,600 7,785 7,757 7,610 7,946 0 7,757 0 8,250
BMSR166 168 168 153 176 0 0 153 185
BMTR540 551 546 537 554 0 0 537 600
BNBA258 263 260 256 263 0 0 0 274
BNBR50 50 50 50 50 0 0 0 0
BNGA1,170 1,184 1,177 1,158 1,210 0 0 1,158 1,325
BNII274 276 273 270 278 0 0 273 284
BNLI580 583 583 578 594 0 0 578 620
BOGA640 649 621 605 599 1 0 635 0
BOLT885 896 890 886 899 0 890 0 905
BORN50 50 50 50 50 0 0 0 0
BPFI505 558 557 520 613 0 550 0 990
BPII5,975 5,965 5,958 5,955 5,951 1 0 5,975 0
BRAM7,000 7,470 7,132 7,035 7,298 0 0 0 0
BRMS79 84 82 81 86 0 82 0 91
BRNA1,250 1,262 1,238 1,236 1,214 0 0 1,250 0
BRPT2,310 2,354 2,332 2,304 2,395 0 0 2,304 2,530
BSDE1,720 1,782 1,749 1,735 1,772 0 0 0 1,795
BSIM635 653 647 633 664 0 0 633 740
BSSR2,250 2,310 2,301 2,296 2,351 0 2,300 0 2,500
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK140 144 138 133 142 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON140 149 143 141 146 0 0 0 154
BTPN3,180 3,292 3,209 3,160 3,239 0 0 0 3,450
BUDI143 164 140 129 144 1 0 140 183
BUKK1,695 1,695 1,697 1,695 1,698 0 0 0 0
BULL141 149 144 143 156 0 144 0 189
BUMI276 291 283 280 291 0 283 0 300
BUVA480 474 474 469 474 0 0 474 555
BVIC232 245 231 227 236 1 0 231 0
BWPT210 217 214 211 220 0 214 0 236
BYAN10,700 10,685 10,711 10,700 10,751 0 10,700 0 0
CAMP418 436 438 436 478 0 438 0 605
CANI260 258 265 262 284 0 260 0 0
CARS1,655 1,701 1,660 1,631 1,721 1 1,660 0 0
CASA290 296 296 295 303 0 296 0 312
CASS700 701 699 688 698 0 0 699 0
CEKA1,300 1,318 1,317 1,316 1,331 0 1,317 0 1,450
CENT98 104 100 98 110 1 100 0 143
CFIN320 317 320 316 325 0 0 316 0
CINT330 329 327 317 329 1 0 327 334
CITA630 720 619 612 626 1 0 0 0
CKRA84 87 84 81 89 1 0 81 119
CLEO1,095 1,115 1,094 1,068 1,124 1 0 0 1,155
CLPI910 927 908 898 915 1 0 0 0
CMNP1,395 1,493 1,417 1,385 1,452 1 0 1,385 1,500
CMPP344 370 344 337 379 1 0 0 456
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX466 468 464 463 459 0 0 466 486
COWL1,000 1,037 989 957 960 1 0 0 0
CPIN3,350 3,528 3,398 3,312 3,414 1 0 3,312 3,600
CPRO50 50 50 50 50 0 0 0 0
CSAP490 511 499 496 504 1 0 0 550
CSIS965 930 916 850 928 0 0 916 1,530
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,160 1,188 1,164 1,148 1,166 0 0 1,148 1,225
CTTH121 123 122 117 127 0 0 117 133
DAJK50 50 50 50 50 0 0 0 0
DART320 317 315 315 317 1 0 0 0
DAYA186 186 186 186 186 0 0 186 0
DEFI1,260 1,258 1,262 1,258 1,275 1 1,260 0 0
DEWA50 51 50 50 52 1 50 0 58
DGIK68 70 67 66 69 1 0 0 73
DILD322 327 323 319 326 0 0 0 348
DKFT366 380 372 364 380 0 0 0 384
DLTA5,150 5,165 5,162 5,095 5,168 0 5,150 0 0
DMAS169 173 171 171 175 0 171 0 179
DNAR274 292 289 284 304 1 289 0 332
DNET2,600 2,608 2,589 2,574 2,578 1 0 2,580 0
DOID975 1,008 958 932 972 1 0 0 0
DPNS322 343 348 348 355 0 322 0 0
DPUM310 323 317 310 327 1 317 0 334
DSFI126 135 128 125 145 1 128 0 185
DSNG434 443 430 424 431 1 0 434 460
DSSA13,000 13,000 13,000 13,000 13,000 0 0 0 0
DUTI4,400 4,400 4,408 4,340 4,400 0 0 4,340 5,400
DVLA1,990 1,996 1,994 1,969 2,013 0 0 1,969 2,150
DWGL222 240 224 218 239 1 0 218 316
DYAN107 130 108 97 109 1 0 97 144
ECII1,000 1,000 991 979 980 1 0 991 0
EKAD690 693 690 678 696 0 0 678 705
ELSA448 473 461 454 473 0 461 0 494
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 258 257 259 0 0 0 268
EMTK8,950 9,000 8,879 8,835 8,769 0 0 8,950 0
ENRG242 260 251 248 263 1 251 0 284
EPMT2,000 2,046 2,018 1,980 2,124 0 0 1,980 2,580
ERAA1,195 1,310 1,243 1,226 1,269 0 0 0 1,325
ERTX141 151 144 139 148 1 0 139 170
ESSA332 360 323 307 321 1 0 330 0
ESTI93 98 91 85 97 1 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL2,540 2,492 2,478 2,418 2,548 0 0 2,478 2,640
FAST1,465 1,506 1,452 1,445 1,454 1 0 0 0
FASW5,300 5,325 5,363 5,305 5,545 0 0 5,275 6,200
FINN128 135 132 131 144 1 132 0 185
FIRE2,300 2,332 2,117 2,005 1,951 1 0 2,260 0
FISH2,100 2,100 2,113 2,100 2,132 0 0 0 0
FMII625 639 626 618 627 1 0 618 650
FORU154 160 157 156 162 1 0 0 194
FORZ785 781 779 755 800 0 0 779 850
FPNI194 201 198 194 209 1 0 192 240
FREN50 50 50 50 50 0 0 0 0
GAMA58 68 55 52 58 1 0 55 0
GDST91 92 90 88 91 1 0 90 94
GDYR1,920 2,126 2,043 2,054 2,177 0 1,920 0 0
GEMA1,350 1,325 1,337 1,315 1,362 0 0 0 1,405
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,000 74,695 72,498 71,460 72,460 0 0 71,460 75,775
GIAA298 306 299 296 301 1 0 296 0
GJTL865 914 844 808 830 1 0 850 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI356 367 356 350 360 0 0 356 382
GMTD13,000 12,920 12,820 12,790 12,576 1 0 0 0
GOLD480 491 470 440 486 0 0 0 0
GOLL117 139 119 111 121 1 0 111 0
GPRA103 105 104 104 109 0 104 0 116
GREN328 328 328 328 328 0 0 0 0
GSMF134 136 133 131 132 1 0 0 0
GTBO268 272 269 268 281 1 269 0 290
GWSA167 170 164 160 165 1 0 167 175
GZCO69 70 68 67 69 1 0 68 72
HADE50 50 50 50 50 1 0 0 0
HDFA200 212 207 194 234 1 200 0 0
HDTX290 301 318 325 338 1 290 0 404
HERO940 957 936 928 941 1 0 0 0
HEXA3,000 2,986 3,008 2,998 3,070 0 3,000 0 3,100
HITS700 698 704 689 715 0 0 689 725
HMSP4,010 4,100 4,046 3,994 4,130 0 4,046 0 4,360
HOKI550 562 547 536 546 1 0 0 0
HOME106 112 107 106 114 1 0 0 125
HOTL116 119 113 108 112 1 0 0 0
HRTA278 281 279 278 282 0 279 0 286
HRUM2,620 2,740 2,687 2,682 2,827 0 2,687 0 2,910
IATA50 50 50 50 50 0 0 0 0
IBFN92 98 92 90 97 1 0 0 0
IBST9,500 9,500 9,499 9,450 9,500 0 0 9,499 0
ICBP8,150 8,290 8,278 8,205 8,537 0 8,278 0 9,000
ICON108 110 108 104 120 1 108 0 132
IDPR860 892 856 845 865 1 0 856 0
IGAR402 420 404 401 411 1 0 0 0
IHSG6,157 6,253 6,197 6,145 6,227 0 0 6,145 6,372
IIKP212 215 214 206 223 1 214 0 246
IKAI625 669 613 595 620 1 0 0 0
IKBI298 297 301 296 307 0 0 296 330
IMAS1,240 1,293 1,263 1,248 1,338 1 1,263 0 1,565
IMJS500 539 495 486 481 1 0 0 0
IMPC980 976 981 977 991 0 0 977 1,000
INAF4,760 4,978 4,883 4,802 5,184 1 4,830 0 0
INAI410 418 411 411 416 1 0 0 432
INCF167 170 174 172 186 1 169 0 228
INCI665 664 664 657 676 1 0 0 690
INCO2,980 3,064 2,923 2,814 2,898 1 0 2,950 3,170
INDF7,200 7,360 7,202 7,070 7,273 0 0 7,070 7,425
INDR1,400 1,400 1,398 1,400 1,400 0 0 1,398 0
INDS1,635 1,697 1,629 1,585 1,635 1 0 1,629 1,705
INDX121 130 120 111 135 1 0 120 189
INDY3,650 3,976 3,680 3,598 3,688 1 0 0 0
INKP10,750 11,065 11,002 10,925 11,560 0 11,002 0 11,900
INPC90 92 90 89 92 1 0 0 94
INPP635 635 635 635 634 1 0 635 0
INRU800 825 823 809 899 0 805 0 1,000
INTA440 442 434 426 430 1 0 434 0
INTD545 601 570 532 657 0 0 532 755
INTP16,600 16,615 16,507 15,975 17,119 0 0 16,507 20,300
IPCM420 436 423 411 444 1 423 0 460
IPOL127 127 128 126 134 1 128 0 140
ISAT4,870 5,034 4,858 4,780 4,951 0 0 4,858 5,500
ISSP125 131 126 124 132 1 126 0 0
ITMA730 736 722 705 736 0 0 722 745
ITMG26,300 27,900 27,462 27,370 29,278 0 27,462 0 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA190 198 195 195 199 0 195 0 0
JECC5,500 5,600 5,340 5,380 5,000 1 0 5,500 0
JGLE50 50 50 50 50 0 0 0 51
JIHD484 484 483 484 483 1 0 484 0
JKON525 525 524 525 521 0 0 525 0
JKSW97 97 97 97 97 0 0 0 0
JMAS740 760 730 687 728 1 0 730 930
JPFA1,555 1,614 1,539 1,485 1,508 1 0 1,530 0
JPRS134 139 135 133 135 0 0 0 0
JRPT835 839 834 832 839 1 0 0 855
JSMR4,540 4,696 4,592 4,516 4,627 0 0 4,516 5,050
JSPT1,500 1,500 1,499 1,500 1,498 0 0 1,500 0
JTPE310 308 303 298 302 1 0 302 0
KAEF2,140 2,200 2,170 2,154 2,231 0 2,170 0 2,370
KARW152 155 152 148 161 1 0 152 212
KBLI448 476 457 455 468 1 0 0 492
KBLM328 338 323 312 324 0 0 323 0
KBLV472 474 492 494 527 0 478 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI810 834 785 757 761 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 201 196 190 203 1 0 0 218
KIJA260 262 262 256 264 0 0 256 276
KINO1,975 1,955 1,954 1,927 1,967 0 0 1,954 2,080
KIOS2,960 2,958 2,952 2,904 2,967 0 0 2,952 3,000
KKGI428 442 414 404 412 1 0 0 0
KLBF1,560 1,580 1,525 1,483 1,476 1 0 1,540 0
KMTR600 621 628 625 690 0 620 0 950
KOBX196 223 197 180 225 1 0 180 292
KOIN298 298 298 286 298 0 0 0 0
KONI300 320 333 340 348 0 300 0 0
KOPI720 725 723 723 726 0 0 0 735
KPIG1,345 1,347 1,346 1,339 1,343 0 0 1,339 1,370
KRAH2,520 2,566 2,528 2,520 2,552 1 0 0 0
KRAS436 449 440 436 448 0 0 0 482
KREN660 684 667 658 671 1 0 0 720
LAPD50 50 50 50 50 0 0 0 0
LCGP63 68 63 62 66 1 0 0 73
LEAD154 170 157 148 164 0 0 148 194
LINK5,275 5,290 5,232 5,165 5,236 0 0 5,232 5,375
LION610 658 638 633 665 1 630 0 0
LMAS64 66 65 64 66 1 0 64 71
LMPI183 183 182 180 183 1 0 182 188
LMSH755 860 786 751 800 1 0 751 880
LPCK3,160 3,184 3,142 3,116 3,166 0 0 3,142 3,390
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN855 1,020 864 768 849 1 0 855 0
LPKR476 490 481 473 481 0 0 0 500
LPLI185 183 185 180 191 0 0 185 208
LPPF10,975 10,990 10,887 10,490 10,966 0 0 10,887 11,600
LPPS109 112 108 104 114 1 0 0 121
LRNA102 105 101 99 108 1 0 0 111
LSIP1,300 1,313 1,300 1,281 1,317 0 0 1,281 1,385
LTLS690 746 679 647 669 1 0 0 0
MABA720 791 729 679 756 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN715 729 707 696 709 1 0 710 0
MAMI86 88 86 85 89 0 86 0 94
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,860 1,858 1,837 1,774 1,812 0 0 1,837 0
MAPI8,025 8,215 7,924 7,685 7,875 1 0 7,924 0
MARI1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
MARK1,790 1,797 1,790 1,773 1,800 1 0 1,773 1,855
MASA300 311 303 299 306 1 0 0 0
MAYA4,050 4,050 4,050 4,030 4,050 0 0 0 0
MBAP3,130 3,222 3,161 3,132 3,264 0 3,161 0 3,480
MBSS755 835 750 716 723 1 0 0 0
MBTO139 143 140 137 148 1 0 0 174
MCAS2,700 2,792 2,745 2,748 2,786 1 2,745 0 0
MCOR202 209 203 200 205 0 0 200 212
MDIA290 298 286 282 286 1 0 286 300
MDKA2,500 2,772 2,665 2,628 2,906 1 2,665 0 3,100
MDKI348 348 348 344 352 1 0 348 360
MDLN358 365 356 350 358 1 0 356 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,145 1,218 1,200 1,178 1,278 0 1,200 0 1,390
MEGA3,600 3,620 3,572 3,450 3,515 0 0 3,600 0
MERK6,150 6,190 6,249 6,170 6,393 0 6,200 0 7,300
META204 212 206 202 208 1 0 202 222
MFIN1,705 1,710 1,701 1,665 1,693 0 0 1,701 1,710
MFMI675 674 694 668 765 0 694 0 920
MGNA84 77 76 70 87 1 0 0 116
MICE346 350 347 343 352 0 347 0 358
MIDI1,100 1,120 1,093 1,058 1,074 1 0 1,100 0
MIKA2,060 2,108 2,088 2,066 2,160 0 2,088 0 2,230
MINA1,920 1,975 1,915 1,868 1,888 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT278 288 283 280 293 0 283 0 312
MKPI26,825 26,790 26,921 26,825 27,322 0 26,825 0 0
MLBI16,200 16,305 16,192 16,170 16,236 1 0 16,192 16,500
MLIA655 662 653 629 660 1 0 653 690
MLPL139 144 144 144 155 0 143 0 164
MLPT690 758 663 598 615 1 0 690 0
MMLP585 585 585 567 585 0 0 585 0
MNCN1,465 1,484 1,436 1,407 1,412 1 0 1,435 1,505
MPMX790 802 805 800 824 0 800 0 850
MPOW222 225 226 218 234 1 226 0 248
MPPA392 401 399 398 410 0 399 0 430
MRAT204 204 203 200 204 0 0 203 208
MREI4,900 4,910 4,871 4,880 4,844 1 0 4,900 0
MSKY785 790 784 746 787 0 0 0 0
MTDL770 799 779 766 801 1 779 0 830
MTFN50 50 50 50 50 0 0 0 0
MTLA416 430 397 383 378 1 0 416 0
MTRA430 436 435 432 438 0 0 430 448
MTSM326 331 297 274 273 1 0 326 0
MTWI141 146 142 140 151 1 142 0 168
MYOH790 783 785 771 792 0 0 0 805
MYOR2,980 2,986 2,959 2,936 3,000 1 0 0 3,060
MYRX147 157 149 147 152 1 0 0 161
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 174 176 175 178 0 175 0 0
NAGA234 255 240 240 260 0 240 0 320
NASA414 429 413 411 409 1 0 0 0
NELY135 149 132 126 141 1 0 0 0
NIKL3,840 4,214 3,933 3,802 4,051 1 3,933 0 0
NIPS428 430 431 421 442 0 428 0 0
NIRO90 104 95 93 96 1 0 0 0
NISP2,050 2,234 1,982 1,880 1,940 1 0 2,000 0
NOBU905 911 907 906 907 1 0 0 0
NRCA442 451 441 432 449 1 0 441 474
OASA276 282 269 251 301 1 0 269 354
OCAP430 430 430 430 430 0 0 0 0
OKAS330 345 340 322 351 0 0 322 364
OMRE1,890 1,889 1,891 1,892 1,894 0 0 0 0
PADI540 541 543 525 571 1 543 0 650
PALM300 298 301 297 306 0 300 0 308
PANR500 523 507 506 514 1 0 0 0
PANS1,800 1,817 1,843 1,834 1,962 0 1,843 0 0
PBID895 903 898 890 911 1 0 890 935
PBRX450 468 452 443 469 1 0 443 500
PBSA1,400 1,440 1,473 1,480 1,547 0 1,400 0 1,700
PCAR2,470 2,520 2,453 2,404 2,421 1 0 0 0
PDES1,350 1,350 1,307 1,290 1,268 1 0 1,350 0
PEGE298 294 276 267 271 1 0 280 0
PGAS2,310 2,434 2,331 2,260 2,393 0 0 2,260 2,490
PGLI160 160 160 160 160 0 160 0 160
PICO252 261 251 242 261 1 0 0 0
PJAA1,300 1,370 1,357 1,344 1,394 0 1,357 0 1,420
PKPK282 292 229 194 188 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,500 3,524 3,477 3,452 3,437 1 0 3,500 0
PNBN1,080 1,101 1,080 1,061 1,091 0 0 1,061 1,170
PNBS94 96 94 93 99 1 94 0 109
PNIN1,180 1,205 1,194 1,176 1,217 0 1,194 0 1,310
PNLF250 260 251 246 253 0 0 246 0
PNSE1,070 981 984 817 1,030 0 0 984 1,220
POLY148 155 148 142 168 1 0 142 204
POOL4,540 4,662 4,452 4,346 4,284 1 0 0 0
PORT625 635 624 622 635 0 0 0 0
POWR1,160 1,170 1,156 1,140 1,176 0 0 1,156 1,200
PPRE372 389 372 361 365 1 0 368 388
PPRO168 171 169 168 174 0 0 0 189
PRAS222 222 221 221 220 0 0 222 224
PRDA3,550 3,666 3,548 3,484 3,520 1 0 0 0
PSAB266 286 270 265 286 1 270 0 312
PSDN404 406 408 389 430 0 0 389 805
PSKT50 50 50 50 50 1 0 0 0
PSSI185 203 188 181 202 1 0 181 266
PTBA3,050 3,160 3,022 2,942 2,996 1 0 0 0
PTIS344 391 356 350 365 0 0 0 404
PTPP2,670 2,790 2,702 2,644 2,760 0 0 2,644 3,000
PTRO2,330 2,590 2,398 2,340 2,422 1 0 0 0
PTSN224 226 223 215 229 0 0 223 234
PTSP7,300 7,300 7,294 7,300 7,288 1 0 0 0
PUDP500 515 509 512 511 0 0 0 0
PWON640 645 629 613 622 1 0 630 0
PYFA189 197 190 185 192 1 189 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,044 1,050 1,044 1,041 1,048 0 0 1,041 1,086
RAJA520 548 523 509 550 1 523 0 595
RALS1,285 1,329 1,294 1,262 1,300 1 0 0 1,380
RANC332 334 333 332 340 0 0 332 360
RBMS232 239 259 249 332 0 252 0 456
RDTX5,400 5,420 5,290 5,210 5,188 0 0 5,400 0
RELI292 320 292 266 316 1 0 292 388
RICY169 186 165 157 165 1 0 0 0
RIGS268 267 262 254 259 1 0 262 0
RIMO139 148 141 137 142 1 0 0 0
RMBA342 348 343 335 360 1 343 0 370
RODA500 576 441 364 352 1 0 0 0
ROTI1,230 1,255 1,211 1,199 1,216 1 0 1,211 0
RUIS240 243 236 233 234 1 0 240 254
SAFE306 306 306 306 306 0 0 0 0
SAME535 552 541 534 558 1 541 0 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,350 10,275 10,347 10,035 10,422 0 0 0 10,500
SCMA2,680 2,708 2,686 2,652 2,725 1 0 2,652 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU300 300 304 293 317 0 0 293 348
SDPC106 104 105 103 109 1 0 0 118
SDRA760 771 780 781 805 0 760 0 885
SGRO2,440 2,454 2,460 2,456 2,496 0 2,450 0 2,520
SHID1,300 1,300 1,300 1,300 1,300 1 0 0 0
SHIP800 799 798 798 804 1 0 0 820
SIAP83 83 83 83 83 0 0 0 0
SIDO680 684 681 678 687 0 681 0 0
SILO8,000 8,040 8,041 7,985 8,203 1 8,025 0 8,400
SIMA133 144 133 127 140 1 0 0 0
SIMP585 600 589 586 603 1 589 0 615
SIPD1,020 1,021 1,025 1,009 1,029 0 1,020 0 0
SKBM460 452 463 454 496 0 0 454 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,078 4,044 3,926 3,944 1 0 0 0
SMBR3,500 3,792 3,629 3,572 3,820 1 3,629 0 0
SMCB800 826 800 800 809 1 0 0 0
SMDM130 127 126 118 133 0 0 126 139
SMDR444 465 446 438 463 1 0 438 492
SMGR10,650 11,110 10,531 10,075 10,262 1 0 10,425 0
SMMA8,600 8,520 8,702 8,680 8,840 0 0 0 0
SMMT181 190 180 175 182 1 0 180 200
SMRA890 913 900 892 920 0 900 0 990
SMRU490 505 492 469 496 1 492 0 0
SMSM1,325 1,366 1,335 1,324 1,328 0 0 0 1,515
SOCI252 262 255 252 262 1 0 0 274
SONA3,890 3,890 3,888 3,890 3,890 1 0 0 0
SPMA288 288 292 289 305 0 290 0 312
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 304 301 301 305 0 0 301 0
SRAJ220 235 228 227 238 1 228 0 250
SRIL334 344 335 334 340 1 0 0 350
SRSN50 50 50 50 50 1 0 0 52
SRTG4,150 4,130 4,058 3,964 4,049 0 0 4,058 0
SSIA565 581 562 551 567 0 0 562 590
SSMS1,435 1,441 1,432 1,409 1,436 0 0 1,432 1,455
SSTM540 542 542 544 541 1 540 0 0
STAR86 90 88 86 96 1 88 0 109
STTP4,400 4,272 4,187 4,094 4,093 1 0 4,150 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 184 169 165 181 1 0 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF398 398 389 386 380 1 0 398 0
TAMU3,800 3,828 3,769 3,748 3,778 1 0 3,769 0
TARA840 849 834 824 831 1 0 840 0
TAXI158 152 160 145 192 1 0 145 0
TBIG5,600 5,735 5,626 5,570 5,698 1 0 5,570 5,875
TBLA1,225 1,232 1,234 1,223 1,281 0 1,234 0 1,330
TBMS1,120 1,111 1,132 1,077 1,223 1 1,132 0 1,400
TCID17,800 17,800 17,820 17,700 17,880 0 0 17,700 18,000
TELE805 829 820 792 861 0 0 792 885
TFCO625 751 694 688 763 0 694 0 795
TGKA2,700 2,730 2,653 2,630 2,584 1 0 2,700 0
TGRA545 580 547 536 550 1 0 0 0
TIFA194 196 192 188 196 1 0 192 200
TINS975 1,034 983 968 1,006 0 0 0 1,105
TIRA288 288 287 288 288 1 0 287 0
TIRT99 101 98 95 102 1 0 98 116
TKIM6,725 7,045 6,812 6,705 6,991 1 0 0 0
TLKM3,600 3,676 3,621 3,572 3,651 0 0 3,572 4,040
TMAS1,045 1,088 1,102 1,104 1,128 0 1,060 0 1,145
TMPI50 50 50 50 50 0 0 0 0
TMPO260 259 259 255 262 1 0 259 270
TOBA2,650 2,662 2,671 2,656 2,680 0 2,650 0 2,830
TOPS4,190 4,234 4,210 4,208 4,251 1 4,210 0 4,310
TOTL690 706 700 696 713 0 700 0 720
TOTO376 384 377 373 387 0 0 373 390
TOWR3,400 3,488 3,453 3,400 3,565 0 3,453 0 3,810
TPIA6,100 6,110 6,096 6,040 6,197 1 0 0 6,275
TPMA228 237 225 223 235 1 0 0 0
TRAM346 373 352 336 368 0 0 336 396
TRIL50 51 50 50 51 1 0 0 53
TRIM125 125 123 118 124 0 0 123 140
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 296 295 286 299 0 0 295 306
TRST386 386 386 386 386 1 386 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS230 234 232 211 229 0 230 0 0
TSPC1,620 1,625 1,618 1,609 1,629 1 0 1,618 1,655
TURI1,345 1,348 1,356 1,354 1,371 0 1,350 0 1,450
ULTJ1,450 1,513 1,484 1,438 1,533 1 1,484 0 0
UNIC3,990 3,990 3,968 3,892 3,988 0 0 3,990 0
UNIT356 364 354 318 358 0 0 0 0
UNSP296 305 296 294 303 1 0 0 308
UNTR32,000 32,560 32,061 31,665 32,471 0 0 31,665 34,075
UNVR49,550 50,440 49,866 49,370 50,500 0 0 49,370 51,800
VICO199 206 201 194 211 1 0 194 228
VINS137 148 140 140 149 1 140 0 163
VIVA332 339 333 320 341 0 0 320 384
VOKS210 220 216 216 224 0 216 0 230
VRNA93 94 93 93 95 1 93 0 98
WAPO105 108 106 103 113 1 106 0 133
WEGE260 272 265 265 273 0 265 0 278
WEHA210 210 210 207 210 0 0 210 0
WICO635 637 628 580 636 1 0 0 0
WIIM266 271 264 261 268 1 0 264 276
WIKA1,690 1,736 1,695 1,680 1,722 0 0 0 1,795
WINS350 347 346 342 348 0 0 346 356
WOMF274 280 275 270 281 1 0 270 328
WOOD306 330 311 310 316 0 0 0 0
WSBP418 427 419 415 427 0 0 415 444
WSKT2,520 2,568 2,527 2,484 2,566 0 0 2,484 2,720
WTON510 519 514 507 527 0 514 0 545
YPAS985 1,010 920 886 882 1 0 985 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,705 1,732 1,732 1,736 1,802 1 1,732 0 1,870
Diposting oleh Sugeng di 05.19

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)