Halaman

Rabu, 11 April 2018

LIST SLL/T/H 20180411

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,750 13,930 13,708 13,540 13,920 0 0 13,708 14,125
ABBA94 115 84 70 71 1 0 0 0
ABDA7,600 7,600 7,594 7,600 7,588 1 0 0 0
ABMM2,180 2,182 2,180 2,146 2,180 0 2,180 0 2,200
ACES1,325 1,353 1,333 1,321 1,364 0 1,333 0 1,380
ACST2,850 2,842 2,858 2,846 2,882 0 2,850 0 2,980
ADES905 919 910 906 922 0 0 0 930
ADHI2,180 2,200 2,143 2,112 2,154 1 0 2,143 0
ADMF9,050 9,065 9,040 9,000 9,043 0 0 0 9,125
ADMG322 323 316 312 322 1 0 0 332
ADRO2,110 2,098 2,074 2,022 2,118 0 0 2,074 2,180
AGII710 721 717 712 741 0 717 0 780
AGRO442 448 439 436 459 1 0 0 505
AGRS535 586 542 534 565 0 0 0 610
AHAP161 182 170 171 176 1 170 0 0
AIMS280 279 277 275 279 1 0 280 352
AISA635 650 641 637 659 1 641 0 690
AKKU54 55 55 54 55 1 0 54 62
AKPI815 815 814 815 815 0 0 814 0
AKRA5,625 5,635 5,572 5,475 5,654 0 0 5,572 6,125
AKSI292 312 302 294 334 0 302 0 386
ALDO695 695 688 686 682 1 0 695 0
ALKA398 395 407 394 452 0 400 0 472
ALMI230 235 232 225 235 0 0 0 0
ALTO374 403 385 387 385 0 0 0 0
AMAG370 373 361 351 360 1 0 366 0
AMFG5,425 5,425 5,424 5,425 5,425 0 0 0 0
AMIN400 400 396 383 398 0 0 396 406
AMRT570 571 572 563 587 0 570 0 610
ANJT1,325 1,319 1,320 1,305 1,335 0 0 1,320 1,360
ANTM850 858 826 801 814 1 0 845 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 496 500 500 508 0 0 0 0
APII199 199 200 199 202 0 199 0 0
APLI116 117 115 109 115 0 0 115 121
APLN228 226 225 220 230 1 0 225 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,080 1,066 1,051 955 1,068 0 0 1,051 1,250
ARMY320 334 329 326 341 0 329 0 360
ARNA338 336 334 329 340 1 0 0 350
ARTA296 294 289 283 285 1 0 290 0
ARTI50 50 50 50 50 0 0 0 0
ARTO173 190 175 173 185 0 0 0 200
ASBI326 326 322 319 324 1 0 322 0
ASDM1,100 1,118 1,124 1,109 1,121 0 1,100 0 0
ASGR1,665 1,811 1,742 1,755 1,782 0 1,742 0 0
ASII7,825 7,795 7,677 7,540 7,633 1 0 7,675 0
ASJT336 347 337 328 341 0 337 0 366
ASMI780 805 782 773 791 1 0 773 830
ASRI390 390 387 381 391 1 0 387 400
ASRM2,480 2,480 2,480 2,480 2,481 0 0 0 2,500
ASSA278 286 280 279 285 1 280 0 0
ATIC750 752 758 753 765 0 750 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,606 1,584 1,574 1,593 1 0 1,584 1,635
BABP51 51 51 50 51 1 0 51 0
BACA298 298 296 291 303 1 0 0 320
BAJA173 187 169 160 166 1 0 0 0
BALI1,595 1,553 1,524 1,486 1,502 1 0 1,524 0
BAPA111 114 112 111 123 1 112 0 148
BATA570 587 582 578 597 0 575 0 615
BAYU1,950 1,950 1,945 1,853 1,948 0 0 0 0
BBCA23,300 23,155 23,085 22,810 23,386 0 0 23,085 23,800
BBHI188 189 188 184 201 1 188 0 230
BBKP500 498 518 510 563 0 0 500 610
BBLD505 518 535 542 568 0 505 0 690
BBMD1,500 1,500 1,492 1,500 1,472 0 0 1,500 0
BBNI8,725 8,645 8,535 8,275 8,640 0 0 8,535 9,350
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,580 3,568 3,540 3,478 3,575 0 0 3,540 3,820
BBRM105 117 103 100 103 1 0 0 0
BBTN3,640 3,610 3,610 3,516 3,686 0 0 3,610 3,890
BBYB312 321 319 315 337 0 0 308 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP140 143 140 138 143 0 0 138 159
BDMN6,525 6,570 6,539 6,455 6,727 0 6,539 0 7,025
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 216 216 217 0 0 0 0
BEST294 294 290 286 292 1 0 290 0
BFIN800 802 802 797 811 0 0 797 845
BGTG112 112 111 110 115 1 0 0 123
BHIT114 113 112 110 114 1 0 112 125
BIKA294 299 298 292 311 0 298 0 338
BIMA65 68 67 66 71 0 0 0 85
BINA432 439 438 431 460 0 438 0 535
BIPI83 84 83 82 85 1 83 0 89
BIPP79 79 80 77 85 1 79 0 92
BIRD2,990 2,986 2,981 2,972 3,011 1 0 0 3,060
BISI1,935 1,956 1,942 1,924 1,957 1 1,942 0 1,975
BJBR2,080 2,098 2,070 2,040 2,091 0 0 2,070 2,160
BJTM675 674 662 650 656 1 0 662 0
BKDP97 99 102 101 112 1 102 0 135
BKSL204 202 196 191 197 0 0 196 212
BKSW216 225 218 215 224 0 0 0 232
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,590 9,560 9,545 9,532 1 0 9,600 0
BMAS340 340 337 328 347 1 0 337 372
BMRI7,875 7,745 7,715 7,525 7,767 0 0 7,715 8,250
BMSR174 171 169 159 169 0 0 169 185
BMTR625 616 584 552 560 1 0 590 0
BNBA260 263 260 258 264 0 0 0 268
BNBR50 50 50 50 50 0 0 0 0
BNGA1,190 1,198 1,184 1,163 1,189 0 0 1,184 1,250
BNII276 277 274 272 276 0 0 274 284
BNLI610 641 598 585 596 1 0 605 0
BOGA685 682 657 641 651 1 0 0 0
BOLT895 892 890 885 895 0 0 890 905
BORN50 50 50 50 50 0 0 0 0
BPFI490 539 514 501 572 0 514 0 710
BPII5,975 5,975 5,972 5,975 5,965 1 0 0 0
BRAM7,125 6,985 7,089 6,940 7,248 0 0 7,089 0
BRMS80 83 81 79 84 0 0 79 91
BRNA1,130 1,143 1,181 1,184 1,223 0 1,130 0 1,250
BRPT2,410 2,390 2,355 2,302 2,354 1 0 2,355 2,530
BSDE1,760 1,793 1,763 1,738 1,775 1 0 1,738 0
BSIM590 608 597 587 643 0 597 0 740
BSSR2,260 2,568 2,278 2,254 2,418 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK129 135 133 132 142 1 133 0 159
BTEL50 50 50 50 50 0 0 0 0
BTON149 154 146 143 149 1 0 146 0
BTPN3,090 3,144 3,139 3,128 3,254 0 3,130 0 3,380
BUDI139 140 142 141 158 1 142 0 183
BUKK1,850 1,903 1,818 1,795 1,739 0 0 0 0
BULL146 152 146 143 151 0 0 143 167
BUMI276 282 278 276 288 1 278 0 300
BUVA402 414 433 439 484 0 402 0 0
BVIC230 232 230 228 239 1 230 0 246
BWPT232 241 227 220 223 1 0 230 0
BYAN10,700 10,700 10,702 10,700 10,703 0 10,700 0 10,800
CAMP440 432 424 408 450 1 0 424 525
CANI252 250 254 253 259 0 252 0 0
CARS1,600 1,669 1,631 1,622 1,689 1 1,631 0 1,750
CASA292 302 293 286 301 1 0 286 312
CASS700 699 699 692 699 0 0 700 0
CEKA1,330 1,361 1,326 1,322 1,346 1 0 1,326 1,400
CENT112 125 110 105 111 1 0 111 143
CFIN316 317 318 317 323 1 318 0 0
CINT330 332 330 323 330 0 330 0 0
CITA660 779 670 620 675 1 0 620 0
CKRA82 86 84 80 87 1 0 80 119
CLEO1,200 1,172 1,137 1,088 1,118 1 0 1,135 0
CLPI935 932 922 909 925 1 0 922 985
CMNP1,460 1,450 1,446 1,422 1,469 1 0 1,446 1,500
CMPP336 334 340 336 361 1 340 0 456
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX555 532 501 466 473 1 0 501 0
COWL860 898 913 924 1,000 1 895 0 1,050
CPIN3,750 3,700 3,581 3,452 3,495 1 0 3,610 0
CPRO50 50 50 50 50 0 0 0 0
CSAP515 521 510 503 511 1 0 510 0
CSIS775 733 803 782 893 1 775 0 1,080
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,215 1,217 1,191 1,161 1,183 1 0 1,190 0
CTTH114 118 117 115 122 0 117 0 133
DAJK50 50 50 50 50 0 0 0 0
DART318 320 318 317 318 1 0 317 326
DAYA186 186 186 186 186 0 0 186 0
DEFI1,170 1,178 1,210 1,224 1,251 0 1,170 0 0
DEWA50 51 50 50 51 1 0 0 58
DGIK68 70 69 68 71 0 69 0 0
DILD322 323 322 319 326 0 322 0 330
DKFT396 393 383 367 380 0 0 383 0
DLTA5,200 5,180 5,169 5,080 5,167 0 0 5,169 0
DMAS170 173 170 169 173 1 0 169 177
DNAR276 270 277 272 292 0 276 0 332
DNET2,580 2,584 2,588 2,574 2,592 0 2,580 0 0
DOID1,050 1,077 1,030 1,009 1,016 1 0 1,035 0
DPNS342 358 348 341 347 0 0 341 0
DPUM312 314 312 310 322 1 312 0 334
DSFI127 133 128 126 135 1 0 126 185
DSNG470 502 458 444 450 1 0 0 0
DSSA13,000 13,000 13,000 13,000 13,000 0 0 0 0
DUTI4,100 4,220 4,302 4,180 4,388 0 4,100 0 0
DVLA1,975 1,998 1,989 1,985 1,998 0 0 0 2,150
DWGL224 230 223 218 236 1 0 223 316
DYAN109 114 109 107 119 1 109 0 135
ECII1,005 1,004 1,000 985 1,001 1 0 0 0
EKAD675 684 680 670 692 0 680 0 700
ELSA452 454 451 446 465 0 0 0 494
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 258 257 260 0 0 257 260
EMTK8,975 8,980 8,956 8,970 8,924 0 0 8,975 9,000
ENRG258 257 251 243 258 1 0 251 278
EPMT1,995 2,074 2,014 1,976 2,070 0 2,014 0 2,210
ERAA1,265 1,242 1,244 1,191 1,279 0 0 1,244 1,320
ERTX145 153 147 140 150 1 0 140 170
ESSA324 324 324 322 343 1 0 0 376
ESTI115 129 108 95 107 1 0 111 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,730 2,748 2,604 2,496 2,558 1 0 2,560 0
FAST1,485 1,478 1,477 1,478 1,487 1 0 0 0
FASW5,500 5,415 5,371 5,280 5,363 1 0 5,371 6,200
FINN129 130 130 129 136 0 130 0 157
FIRE3,160 3,066 2,678 2,438 2,373 1 0 0 0
FISH2,100 2,120 2,102 2,100 2,112 0 0 0 0
FMII635 633 631 621 633 1 0 631 650
FORU157 158 158 155 161 1 0 155 194
FORZ770 785 776 767 784 0 0 767 840
FPNI196 198 197 194 200 1 0 194 236
FREN50 50 50 50 50 0 0 0 0
GAMA61 63 59 57 64 1 0 59 70
GDST123 149 117 104 106 1 0 0 0
GDYR1,895 1,777 1,865 1,816 2,028 0 0 1,865 2,390
GEMA1,340 1,332 1,336 1,338 1,343 0 0 0 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,500 76,435 74,814 73,200 74,023 1 0 74,650 0
GIAA296 300 298 296 302 0 298 0 308
GJTL950 942 908 884 896 1 0 910 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI346 350 350 349 363 0 348 0 372
GMTD13,000 13,000 12,964 13,000 12,964 1 0 13,000 0
GOLD430 445 446 446 483 0 430 0 530
GOLL116 117 117 114 129 1 117 0 144
GPRA106 109 105 103 106 1 0 105 114
GREN328 328 328 328 328 0 0 0 0
GSMF134 134 134 134 135 1 134 0 138
GTBO274 278 273 270 278 1 0 273 290
GWSA171 174 170 169 169 1 0 0 0
GZCO70 77 71 70 71 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA228 243 220 193 232 1 0 220 310
HDTX296 298 299 292 311 0 0 292 368
HERO940 948 935 927 957 1 0 0 0
HEXA3,030 3,056 3,019 3,000 3,026 0 0 3,019 3,100
HITS715 719 710 671 705 0 0 715 725
HMSP4,140 4,172 4,082 4,014 4,097 0 0 4,082 4,280
HOKI540 546 545 532 555 0 540 0 570
HOME109 112 108 107 112 1 0 108 125
HOTL113 114 114 110 118 1 114 0 0
HRTA280 281 279 277 282 1 0 279 0
HRUM2,990 3,016 2,858 2,732 2,794 1 0 2,950 0
IATA50 50 50 50 50 0 0 0 0
IBFN101 115 104 98 107 1 104 0 0
IBST9,500 9,500 9,500 9,500 9,500 0 0 0 0
ICBP8,425 8,375 8,303 8,135 8,344 0 0 8,303 8,775
ICON109 116 109 105 114 1 0 105 132
IDPR850 840 854 842 891 1 850 0 0
IGAR412 408 409 398 414 1 0 409 426
IHSG6,326 6,288 6,246 6,180 6,229 0 0 6,243 6,351
IIKP212 215 213 210 219 1 213 0 246
IKAI630 640 625 619 649 1 0 0 670
IKBI304 308 301 294 301 0 0 301 330
IMAS1,210 1,228 1,222 1,214 1,300 0 1,222 0 1,430
IMJS510 504 502 491 522 1 0 0 545
IMPC990 992 988 985 985 0 0 990 1,000
INAF4,440 4,572 4,615 4,620 5,055 1 4,550 0 5,800
INAI408 414 411 409 416 0 411 0 430
INCF174 176 174 170 174 1 0 174 228
INCI610 639 640 622 664 0 625 0 690
INCO3,060 3,054 3,000 2,964 2,995 0 0 3,030 3,140
INDF7,250 7,235 7,189 7,100 7,269 0 0 7,189 7,400
INDR1,430 1,430 1,410 1,400 1,402 1 0 0 0
INDS1,670 1,718 1,661 1,643 1,682 1 0 0 0
INDX117 126 118 115 127 1 118 0 189
INDY3,860 3,864 3,787 3,696 3,840 1 0 3,787 3,970
INKP11,250 11,280 11,102 10,800 11,260 0 0 11,102 11,900
INPC90 92 90 89 92 1 0 0 0
INPP630 631 631 632 635 1 630 0 0
INRU795 802 788 763 838 0 0 788 960
INTA488 490 468 455 450 1 0 478 0
INTD500 532 528 516 586 0 528 0 720
INTP18,900 19,220 18,036 17,170 17,197 0 0 18,200 19,325
IPCM410 407 412 407 429 1 410 0 460
IPOL127 132 128 126 131 1 128 0 140
ISAT4,800 4,816 4,810 4,774 4,931 0 0 4,774 5,150
ISSP134 145 132 128 135 1 0 132 0
ITMA715 726 717 710 733 0 717 0 740
ITMG28,450 28,175 27,767 26,810 28,172 1 0 27,767 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA195 194 195 193 197 0 0 195 200
JECC5,500 5,500 5,468 5,500 5,480 1 0 5,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 498 493 494 489 1 0 496 0
JKON525 525 525 525 525 0 0 525 0
JKSW118 144 113 94 108 1 0 112 0
JMAS820 860 788 736 763 1 0 810 0
JPFA1,635 1,647 1,605 1,568 1,585 1 0 1,600 0
JPRS149 154 142 136 142 1 0 145 0
JRPT840 842 835 828 837 0 0 835 850
JSMR4,650 4,614 4,597 4,552 4,629 0 0 4,597 5,050
JSPT1,200 1,205 1,304 1,321 1,449 0 1,205 0 0
JTPE326 320 314 308 308 1 0 310 0
KAEF2,200 2,208 2,181 2,154 2,212 1 0 2,181 2,370
KARW154 157 154 150 156 1 0 154 212
KBLI468 467 461 452 468 1 0 461 492
KBLM342 342 331 319 332 1 0 331 0
KBLV494 502 481 472 494 1 0 481 550
KBRI50 50 50 50 50 0 0 0 0
KDSI850 905 832 784 827 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI198 201 195 190 203 1 0 195 218
KIJA266 276 266 260 264 0 0 0 0
KINO2,000 1,996 1,980 1,970 1,968 1 0 1,990 2,000
KIOS2,810 2,848 2,852 2,818 2,948 0 2,810 2,690 2,990
KKGI424 429 423 416 432 1 0 0 450
KLBF1,525 1,525 1,529 1,526 1,543 0 1,525 0 1,565
KMTR625 705 633 582 646 1 0 582 780
KOBX199 205 200 198 216 1 200 0 292
KOIN298 298 298 275 298 0 0 0 0
KONI308 324 310 270 331 0 0 270 0
KOPI730 728 725 722 725 0 0 725 735
KPIG1,345 1,345 1,345 1,335 1,347 0 0 1,335 1,350
KRAH2,580 2,576 2,556 2,532 2,559 1 0 2,560 0
KRAS480 500 468 455 458 1 0 478 0
KREN640 643 646 634 672 0 645 0 695
LAPD50 50 50 50 50 0 0 0 0
LCGP62 62 62 62 65 1 62 0 69
LEAD173 176 167 160 166 1 0 172 0
LINK5,400 5,360 5,322 5,255 5,290 1 0 5,322 0
LION635 649 638 629 657 1 0 629 700
LMAS66 68 66 65 66 1 0 66 71
LMPI179 180 181 178 183 1 179 0 184
LMSH800 764 779 749 804 1 0 779 875
LPCK3,230 3,226 3,179 3,148 3,172 0 0 3,179 3,310
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN815 853 845 844 925 0 815 0 0
LPKR484 486 484 476 486 0 0 484 490
LPLI171 169 174 174 182 0 171 0 208
LPPF11,050 11,240 11,061 10,875 11,030 0 0 10,875 11,475
LPPS106 114 106 105 113 1 106 0 0
LRNA100 101 100 98 104 1 0 98 111
LSIP1,380 1,421 1,354 1,316 1,334 1 0 0 0
LTLS655 695 681 671 713 0 681 0 745
MABA705 691 705 680 747 0 705 0 840
MAGP50 50 50 50 50 0 0 0 0
MAIN725 745 720 715 731 1 0 0 0
MAMI86 87 86 84 88 0 0 86 94
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,755 1,750 1,768 1,745 1,807 0 1,765 0 1,860
MAPI7,800 7,975 7,805 7,690 8,059 1 7,805 0 8,175
MARI1,290 1,488 1,430 1,458 1,499 0 1,430 0 0
MARK1,790 1,800 1,792 1,774 1,798 0 0 1,774 1,825
MASA298 301 301 300 307 0 301 0 316
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,180 3,224 3,169 3,118 3,228 0 0 3,169 3,400
MBSS845 826 801 766 793 1 0 800 0
MBTO137 141 140 137 147 1 0 132 174
MCAS2,780 2,830 2,762 2,712 2,808 1 0 2,762 2,880
MCOR208 209 205 202 206 1 0 205 212
MDIA284 297 287 286 294 1 0 0 0
MDKA2,630 2,552 2,586 2,492 2,726 1 0 2,586 3,100
MDKI366 364 356 348 351 1 0 356 0
MDLN358 360 357 353 361 0 0 0 366
MDRN50 50 50 50 50 0 0 0 0
MEDC1,225 1,263 1,212 1,171 1,228 0 0 1,212 1,390
MEGA3,600 3,600 3,594 3,600 3,596 0 0 3,600 0
MERK6,125 6,170 6,161 6,135 6,224 0 0 6,125 6,700
META202 202 203 202 207 1 203 0 222
MFIN1,715 1,717 1,713 1,672 1,708 0 0 0 0
MFMI685 693 696 686 716 0 0 680 920
MGNA84 87 83 80 89 1 0 83 116
MICE338 340 340 336 349 0 340 0 358
MIDI1,100 1,100 1,099 1,100 1,098 1 0 1,100 0
MIKA2,080 2,120 2,085 2,038 2,115 0 0 2,038 2,230
MINA1,920 1,918 1,919 1,918 1,946 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT284 290 283 279 289 1 0 283 308
MKPI26,800 26,800 26,829 26,815 26,829 0 26,800 0 0
MLBI16,500 16,500 16,411 16,180 16,339 1 0 16,411 0
MLIA630 664 634 635 654 1 0 0 0
MLPL137 140 138 135 145 0 0 135 162
MLPT675 675 677 644 691 0 0 644 750
MMLP585 585 585 583 585 0 0 585 0
MNCN1,475 1,464 1,453 1,438 1,463 1 0 0 0
MPMX835 898 817 787 830 1 0 0 0
MPOW222 247 227 215 238 0 0 0 0
MPPA392 398 395 390 403 0 0 390 424
MRAT202 202 201 200 204 0 0 0 208
MREI4,900 4,906 4,894 4,900 4,894 1 0 0 0
MSKY825 822 800 763 792 0 0 810 0
MTDL785 800 784 772 795 1 0 784 830
MTFN50 50 50 50 50 0 0 0 0
MTLA390 381 388 387 405 1 0 0 0
MTRA424 421 425 424 433 0 424 0 448
MTSM294 293 294 294 308 1 0 0 0
MTWI139 141 140 138 146 1 140 0 162
MYOH800 794 788 768 787 0 0 788 805
MYOR2,930 2,960 2,924 2,872 2,993 1 0 0 3,060
MYRX148 152 149 148 153 1 149 0 161
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 175 175 175 175 0 175 0 0
NAGA230 278 234 223 260 1 0 223 280
NASA420 419 419 417 425 1 0 0 428
NELY131 133 132 131 145 1 132 0 159
NIKL3,840 3,918 3,877 3,856 4,189 1 3,877 0 4,850
NIPS440 442 438 435 438 0 0 440 450
NIRO101 102 100 95 102 0 0 100 0
NISP2,100 2,070 2,069 2,042 2,108 1 0 0 2,350
NOBU910 907 907 903 908 0 0 907 0
NRCA448 456 444 442 451 1 0 0 460
OASA246 261 254 251 279 1 250 0 354
OCAP430 430 430 430 430 0 0 0 0
OKAS330 343 327 317 344 0 0 0 358
OMRE1,890 1,890 1,890 1,890 1,891 0 0 0 0
PADI545 568 546 532 564 1 0 532 630
PALM300 307 302 298 302 0 0 298 0
PANR530 522 516 502 518 1 0 516 0
PANS1,825 1,842 1,825 1,800 1,865 0 0 1,800 2,040
PBID905 903 902 885 904 1 0 902 935
PBRX480 483 467 455 465 1 0 470 498
PBSA1,385 1,385 1,404 1,391 1,438 1 1,385 0 0
PCAR2,520 2,510 2,489 2,474 2,498 1 0 2,500 2,630
PDES1,350 1,350 1,342 1,350 1,326 1 0 1,350 0
PEGE290 286 287 288 286 1 0 0 0
PGAS2,370 2,370 2,359 2,320 2,394 0 0 0 2,490
PGLI164 165 163 162 161 1 0 164 0
PICO254 254 253 250 257 1 0 253 268
PJAA1,325 1,315 1,331 1,317 1,363 0 1,325 0 1,420
PKPK282 275 271 276 268 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,470 3,466 3,476 3,320 3,489 0 3,470 0 0
PNBN1,075 1,085 1,074 1,069 1,089 0 0 0 1,125
PNBS95 97 95 94 97 1 0 95 109
PNIN1,180 1,177 1,182 1,170 1,202 0 1,180 0 1,260
PNLF250 254 251 245 256 0 0 245 260
PNSE1,000 1,151 993 996 1,018 1 0 0 0
POLY137 144 142 142 155 1 142 0 204
POOL4,590 4,588 4,546 4,542 4,554 1 0 0 0
PORT620 636 625 621 632 1 0 620 650
POWR1,115 1,142 1,124 1,124 1,166 0 1,124 0 1,200
PPRE380 378 377 370 380 1 0 0 0
PPRO168 170 168 167 171 0 0 167 184
PRAS220 223 221 218 221 0 0 218 0
PRDA3,440 3,548 3,513 3,494 3,627 0 3,513 0 0
PSAB262 271 263 262 281 1 263 0 312
PSDN408 408 405 394 410 0 0 405 570
PSKT50 50 50 50 50 0 0 0 0
PSSI187 189 187 184 201 1 187 0 232
PTBA3,300 3,300 3,200 3,130 3,157 1 0 3,200 0
PTIS366 400 373 350 376 1 0 350 0
PTPP2,770 2,792 2,751 2,702 2,766 0 0 2,751 2,840
PTRO2,390 2,454 2,404 2,358 2,516 1 2,404 0 2,560
PTSN230 235 228 225 232 0 0 0 0
PTSP7,000 7,120 7,199 7,240 7,288 0 7,000 0 0
PUDP496 492 499 496 508 0 496 0 0
PWON620 639 631 628 638 0 0 0 0
PYFA190 189 189 189 194 1 0 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,079 1,070 1,058 1,052 1,051 1 0 1,068 0
RAJA615 591 553 514 551 1 0 553 0
RALS1,395 1,399 1,345 1,292 1,332 1 0 1,345 0
RANC334 340 334 329 337 1 0 334 0
RBMS292 324 282 251 276 0 0 292 422
RDTX5,500 5,460 5,412 5,420 5,340 1 0 5,500 0
RELI350 407 341 320 325 1 0 0 0
RICY165 174 168 164 179 1 168 0 200
RIGS252 264 261 256 266 0 258 0 0
RIMO137 139 138 136 144 1 0 136 151
RMBA332 346 340 332 349 1 0 0 370
RODA500 558 491 467 505 1 0 0 0
ROTI1,250 1,246 1,237 1,216 1,243 1 0 1,237 1,270
RUIS230 229 230 232 237 1 230 0 244
SAFE306 306 306 306 306 0 0 0 0
SAME560 556 549 534 551 1 0 549 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,300 10,285 10,312 10,045 10,326 0 0 10,045 10,500
SCMA2,620 2,676 2,638 2,618 2,699 0 0 0 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU310 319 306 294 307 0 0 306 332
SDPC105 106 105 104 108 1 105 0 118
SDRA830 839 816 770 799 0 0 816 850
SGRO2,480 2,486 2,466 2,408 2,465 0 0 2,466 2,520
SHID1,300 1,300 1,300 1,300 1,300 0 0 0 0
SHIP775 772 779 778 798 0 775 0 820
SIAP83 83 83 83 83 0 0 0 0
SIDO710 713 695 682 688 1 0 700 0
SILO8,225 8,410 8,153 8,025 8,135 1 0 8,225 0
SIMA133 134 131 129 139 1 0 0 150
SIMP615 629 604 590 605 1 0 604 0
SIPD1,020 1,020 1,021 1,017 1,023 0 0 1,017 1,030
SKBM460 462 462 462 468 0 0 460 535
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,796 3,906 3,958 4,083 1 3,700 0 4,630
SMBR3,500 3,514 3,519 3,474 3,745 1 3,500 0 4,250
SMCB805 810 802 800 816 1 0 802 850
SMDM125 124 125 125 129 0 125 0 139
SMDR450 456 448 444 458 1 0 0 492
SMGR10,250 10,355 10,441 10,375 10,776 0 10,325 0 0
SMMA8,600 8,600 8,620 8,600 8,616 0 0 0 0
SMMT208 234 199 187 195 1 0 206 0
SMRA945 930 917 890 913 1 0 917 950
SMRU470 472 475 470 507 1 474 0 600
SMSM1,405 1,384 1,354 1,320 1,356 0 0 1,354 0
SOCI258 258 254 251 259 1 0 254 274
SONA3,200 3,220 3,506 3,614 3,811 0 3,200 0 0
SPMA300 300 294 286 296 0 0 294 312
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI302 306 303 299 306 0 0 0 0
SRAJ208 204 212 210 227 0 208 0 242
SRIL336 339 336 335 341 1 336 0 350
SRSN55 53 52 50 50 1 0 52 0
SRTG4,170 4,196 4,146 4,084 4,118 1 0 4,170 0
SSIA560 566 560 554 573 1 0 0 590
SSMS1,430 1,435 1,430 1,418 1,438 0 1,430 0 1,445
SSTM545 545 543 542 543 1 0 545 0
STAR97 104 92 86 93 1 0 95 0
STTP4,600 4,640 4,519 4,470 4,352 1 0 4,600 0
SUGI50 50 50 50 50 0 0 0 0
SULI170 175 171 170 182 1 171 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF398 398 396 398 393 1 0 398 0
TAMU3,940 3,962 3,875 3,816 3,850 1 0 3,910 0
TARA855 837 835 820 837 1 0 835 0
TAXI185 205 180 167 177 1 0 180 264
TBIG5,675 5,700 5,644 5,610 5,696 1 0 5,644 5,875
TBLA1,250 1,259 1,242 1,226 1,256 1 0 1,242 1,330
TBMS1,185 1,175 1,143 1,069 1,141 1 0 1,143 1,400
TCID17,800 17,800 17,804 17,740 17,800 0 0 17,740 0
TELE810 822 807 783 831 0 0 807 885
TFCO730 717 709 681 727 0 0 730 795
TGKA2,600 2,606 2,632 2,508 2,659 0 2,600 0 2,700
TGRA550 544 545 537 561 1 0 545 625
TIFA197 200 196 192 196 1 0 197 0
TINS1,095 1,097 1,054 1,013 1,028 1 0 1,065 0
TIRA264 289 274 269 290 0 264 264 0
TIRT97 99 97 96 101 1 0 96 116
TKIM6,750 6,815 6,757 6,645 7,021 1 6,757 0 7,250
TLKM3,860 3,846 3,744 3,646 3,684 0 0 3,730 0
TMAS1,095 1,096 1,093 1,060 1,102 0 0 1,093 1,145
TMPI50 50 50 50 50 0 0 0 0
TMPO262 261 260 255 261 0 0 260 270
TOBA2,700 2,790 2,676 2,618 2,684 0 0 0 0
TOPS4,190 4,276 4,203 4,168 4,251 1 0 0 4,310
TOTL705 704 701 689 708 0 0 701 720
TOTO370 374 371 370 383 0 371 0 390
TOWR3,440 3,484 3,424 3,394 3,491 1 0 3,424 3,810
TPIA6,200 6,200 6,139 6,065 6,174 1 0 6,139 6,275
TPMA218 235 225 222 240 1 225 0 256
TRAM406 426 392 374 378 1 0 406 0
TRIL101 93 73 58 57 1 0 80 0
TRIM127 129 125 120 125 0 0 125 131
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 303 299 292 299 1 0 299 306
TRST392 392 389 388 387 0 0 390 0
TRUB50 50 50 50 50 0 0 0 0
TRUS228 228 229 219 232 0 0 219 0
TSPC1,600 1,598 1,602 1,595 1,623 0 0 1,595 1,655
TURI1,340 1,338 1,343 1,340 1,350 0 0 0 0
ULTJ1,345 1,358 1,388 1,371 1,482 0 1,365 0 1,600
UNIC3,700 3,894 3,806 3,768 3,963 0 3,806 0 4,000
UNIT350 357 347 336 361 0 0 347 400
UNSP322 320 308 297 304 1 0 316 0
UNTR35,650 35,190 33,827 32,375 32,762 1 0 33,600 0
UNVR52,000 52,050 51,180 49,890 50,510 1 0 51,180 0
VICO195 197 197 191 205 0 0 191 228
VINS140 139 139 137 145 1 0 139 163
VIVA346 348 340 329 339 0 0 340 356
VOKS214 230 208 202 219 0 0 208 0
VRNA94 94 94 93 94 1 0 94 98
WAPO114 115 109 103 115 1 0 109 133
WEGE264 269 264 262 270 0 0 264 278
WEHA210 210 210 207 210 0 0 210 0
WICO700 743 675 624 660 1 0 0 0
WIIM266 269 265 263 269 1 0 265 276
WIKA1,750 1,778 1,736 1,716 1,738 1 0 1,736 0
WINS350 374 356 348 362 1 356 0 0
WOMF284 284 277 271 278 0 0 277 302
WOOD310 309 310 304 321 1 0 0 332
WSBP454 457 441 431 435 1 0 442 0
WSKT2,540 2,604 2,537 2,518 2,588 1 0 0 2,720
WTON515 525 513 508 524 0 0 0 535
YPAS985 972 972 985 960 1 0 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,725 1,769 1,710 1,690 1,757 1 0 1,710 1,870
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)