Halaman

Jumat, 27 April 2018

LIST SLL/T/H 20180427

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,880 12,880 12,850 13,445 0 12,875 0 14,050
ABBA74 84 73 65 78 1 0 73 118
ABDA7,600 7,610 7,615 7,620 7,621 0 7,600 0 0
ABMM2,190 2,190 2,187 2,190 2,186 0 0 2,190 0
ACES1,260 1,327 1,296 1,282 1,350 0 0 0 1,410
ACST2,780 2,802 2,798 2,778 2,824 0 2,798 0 2,850
ADES950 960 941 928 952 1 0 941 0
ADHI1,900 2,064 2,036 2,046 2,153 0 2,036 0 2,220
ADMF9,275 9,600 9,300 9,225 9,277 1 0 0 0
ADMG310 337 330 332 352 0 330 0 366
ADRO1,995 2,180 2,113 2,126 2,214 0 2,113 0 0
AGII705 708 711 711 722 0 710 0 730
AGRO368 386 382 379 405 0 382 0 458
AGRS442 468 462 463 509 1 454 0 600
AHAP190 202 189 179 195 1 0 0 0
AIMS268 268 270 270 272 0 268 0 0
AISA560 605 590 587 625 0 590 0 655
AKKU52 52 52 51 54 0 0 52 56
AKPI800 811 819 798 829 0 800 0 0
AKRA5,000 5,450 5,380 5,455 5,752 0 5,380 0 5,875
AKSI310 308 293 285 292 0 0 0 0
ALDO695 695 695 695 695 1 0 0 0
ALKA400 382 404 405 438 1 400 0 0
ALMI262 276 277 275 302 1 276 0 336
ALTO364 388 379 383 398 0 379 0 400
AMAG370 374 373 369 377 1 370 0 0
AMFG5,125 5,290 5,312 5,340 5,408 0 5,225 0 5,425
AMIN438 446 431 408 423 0 0 0 0
AMRT585 591 586 576 582 0 585 0 0
ANJT1,230 1,280 1,269 1,279 1,309 0 1,269 0 1,325
ANTM830 856 858 859 904 0 858 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC515 515 507 505 500 1 0 515 0
APII190 188 192 192 195 0 190 0 0
APLI119 122 120 117 121 0 120 0 0
APLN214 229 222 222 231 0 222 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,200 1,184 1,149 1,069 1,113 1 0 1,149 0
ARMY320 319 321 311 331 0 0 311 342
ARNA340 340 334 330 333 1 0 334 0
ARTA296 309 300 297 302 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO174 176 171 158 176 0 0 171 195
ASBI328 331 330 328 335 1 330 0 340
ASDM1,015 1,015 1,019 1,015 1,024 0 1,015 0 0
ASGR1,450 1,500 1,516 1,509 1,612 0 1,475 0 1,870
ASII7,075 7,310 7,275 7,305 7,606 0 7,275 0 7,975
ASJT360 377 355 342 351 0 0 0 0
ASMI735 758 746 743 767 1 0 725 830
ASRI358 375 372 372 388 0 372 0 394
ASRM2,500 2,500 2,499 2,500 2,499 0 0 0 0
ASSA288 312 290 285 294 1 0 0 0
ATIC700 755 715 719 743 1 700 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,740 1,927 1,700 1,595 1,639 1 0 1,700 0
BABP53 54 54 53 58 1 54 0 61
BACA284 285 282 276 285 1 0 282 304
BAJA158 161 161 157 169 1 0 157 181
BALI1,540 1,554 1,560 1,559 1,586 1 1,545 0 1,595
BAPA175 225 165 146 165 1 0 0 0
BATA585 603 577 560 573 0 0 585 0
BAYU2,200 2,160 2,127 2,120 2,092 0 0 0 0
BBCA21,350 22,270 22,172 22,280 23,037 0 21,875 0 23,650
BBHI180 190 180 180 189 1 0 0 198
BBKP462 491 476 468 491 0 476 0 510
BBLD515 515 516 515 521 0 515 0 0
BBMD1,385 1,385 1,386 1,385 1,385 0 1,385 0 0
BBNI7,900 8,230 8,297 8,330 8,815 0 8,200 0 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,140 3,354 3,369 3,412 3,610 0 3,310 0 3,670
BBRM110 113 100 93 101 1 0 100 0
BBTN3,190 3,582 3,486 3,520 3,675 0 3,486 0 0
BBYB294 304 301 302 312 0 301 0 324
BCAP1,535 1,535 1,535 1,535 1,536 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP128 135 133 134 140 0 133 0 143
BDMN6,525 6,530 6,574 6,535 6,814 0 6,574 0 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL218 217 218 217 220 1 0 0 0
BEST264 279 277 278 292 0 277 0 304
BFIN795 810 809 799 841 1 809 0 900
BGTG97 105 102 102 109 0 102 0 117
BHIT99 107 104 104 110 0 104 0 115
BIKA300 317 302 295 307 1 0 0 0
BIMA84 119 92 83 92 1 0 0 0
BINA530 592 588 607 694 1 588 0 805
BIPI74 80 78 79 83 0 78 0 85
BIPP80 92 80 77 81 1 0 0 0
BIRD3,000 3,080 3,034 2,998 3,060 1 3,020 0 0
BISI1,920 1,926 1,926 1,884 1,927 0 0 1,884 1,960
BJBR2,060 2,056 2,060 2,005 2,075 0 0 2,060 2,100
BJTM685 706 690 686 700 1 0 0 0
BKDP90 95 92 91 97 1 92 0 118
BKSL189 194 192 191 202 0 192 185 210
BKSW218 225 216 213 223 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,000 9,410 9,689 9,765 10,010 0 9,000 0 0
BMAS348 349 348 347 353 1 348 0 368
BMRI6,775 7,350 7,363 7,420 7,989 0 7,125 0 8,125
BMSR160 170 160 157 171 0 160 0 195
BMTR530 566 557 559 588 0 557 0 635
BNBA268 268 267 262 269 0 0 267 272
BNBR50 50 50 50 50 0 0 0 0
BNGA1,095 1,145 1,131 1,120 1,190 0 0 0 1,240
BNII254 268 263 263 272 0 263 0 278
BNLI515 567 553 558 587 0 553 0 655
BOGA615 617 627 605 655 0 0 605 715
BOLT830 853 858 861 896 0 855 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI555 611 551 509 546 1 0 0 0
BPII6,150 6,170 6,098 6,070 6,039 1 0 6,150 0
BRAM7,000 6,970 7,027 6,990 7,096 0 7,000 0 0
BRMS74 80 78 79 84 0 78 0 87
BRNA1,150 1,136 1,167 1,181 1,199 0 1,150 0 1,250
BRPT2,460 2,554 2,520 2,528 2,586 1 2,520 0 2,620
BSDE1,720 1,808 1,785 1,777 1,828 0 1,785 0 1,845
BSIM605 604 604 597 609 0 0 0 0
BSSR2,720 2,832 2,653 2,592 2,668 1 0 2,690 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 134 135 131 138 1 0 135 157
BTEL50 50 50 50 50 0 0 0 0
BTON145 149 148 144 155 0 147 0 158
BTPN2,850 2,942 2,903 2,866 2,990 0 0 2,750 3,170
BUDI131 154 139 137 147 1 139 0 0
BUKK1,800 1,772 1,757 1,730 1,748 1 0 1,757 2,000
BULL113 123 122 123 135 0 122 0 152
BUMI238 256 255 256 277 0 254 0 290
BUVA432 460 474 471 513 0 432 0 0
BVIC220 222 222 218 226 0 0 218 238
BWPT258 280 274 275 302 1 274 0 320
BYAN11,000 11,060 10,977 10,960 10,963 1 0 0 0
CAMP380 396 391 389 409 1 0 368 452
CANI264 282 261 256 268 1 0 261 312
CARS1,750 1,882 1,779 1,736 1,824 1 1,779 0 0
CASA276 283 279 277 282 0 0 0 304
CASS700 714 711 701 718 0 711 0 725
CEKA1,090 1,296 1,229 1,254 1,345 0 1,229 0 1,400
CENT113 112 114 113 122 1 114 0 138
CFIN330 337 331 325 332 1 330 0 0
CINT316 316 317 310 319 0 0 310 332
CITA600 610 634 621 672 1 600 0 0
CKRA81 90 88 86 98 1 88 0 144
CLEO1,190 1,244 1,231 1,196 1,279 0 1,231 990 1,300
CLPI940 955 956 945 976 0 940 0 985
CMNP1,390 1,434 1,415 1,413 1,466 1 1,400 0 0
CMPP296 317 311 311 333 1 310 0 358
CNKO50 50 50 50 51 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX650 680 643 568 638 0 0 643 0
COWL675 716 695 688 715 0 695 0 925
CPIN3,770 3,708 3,714 3,642 3,784 1 0 3,714 3,840
CPRO50 50 50 50 50 0 0 0 0
CSAP555 557 552 540 550 0 0 552 0
CSIS560 473 525 487 571 0 0 525 780
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,100 1,158 1,162 1,163 1,234 0 1,155 0 1,260
CTTH114 117 116 111 118 0 116 0 0
DAJK50 50 50 50 50 0 0 0 0
DART304 317 310 306 313 1 0 0 320
DAYA200 203 197 195 191 1 0 200 0
DEFI1,005 1,016 1,006 941 1,016 0 0 941 1,395
DEWA50 50 50 50 50 1 0 0 52
DGIK60 66 64 64 68 0 64 0 71
DILD318 319 321 316 332 0 0 316 348
DKFT390 389 390 380 394 1 390 0 408
DLTA5,450 5,495 5,428 5,310 5,391 0 0 5,428 0
DMAS169 180 175 175 181 1 0 0 190
DNAR268 277 269 266 281 1 0 266 340
DNET2,620 2,614 2,610 2,526 2,612 0 0 2,610 2,630
DOID900 955 958 963 1,031 0 950 0 1,075
DPNS388 409 412 396 451 1 388 0 0
DPUM284 303 299 294 310 0 299 0 318
DSFI107 114 112 111 118 0 112 0 136
DSNG440 448 447 446 458 1 447 0 520
DSSA12,475 12,475 12,462 12,475 12,392 0 0 12,475 0
DUTI4,100 4,100 4,102 4,100 4,100 0 0 0 0
DVLA1,995 1,989 1,983 1,954 1,986 0 0 1,983 2,090
DWGL188 204 200 202 214 0 200 0 236
DYAN94 100 98 98 107 0 98 0 115
ECII1,050 1,051 1,046 1,030 1,042 0 0 1,050 0
EKAD650 666 663 664 678 0 663 0 685
ELSA444 471 467 466 495 0 467 0 510
ELTY50 50 50 50 50 0 0 0 0
EMDE266 270 266 262 266 1 0 0 0
EMTK8,975 8,975 8,975 8,975 8,975 0 0 0 0
ENRG214 236 231 230 251 0 231 0 270
EPMT1,925 1,917 1,939 1,925 1,969 0 1,925 0 2,100
ERAA1,420 1,586 1,370 1,291 1,329 1 0 0 0
ERTX131 141 137 133 141 0 136 0 154
ESSA290 314 309 312 336 0 309 0 344
ESTI104 107 104 100 107 1 0 104 128
ETWA63 63 63 63 63 0 0 0 0
EXCL2,210 2,416 2,367 2,378 2,550 0 2,367 0 2,840
FAST1,530 1,537 1,517 1,491 1,533 1 0 1,517 0
FASW5,500 5,735 5,647 5,660 5,780 1 5,647 0 0
FINN124 128 128 126 138 1 128 0 148
FIRE3,840 3,866 3,814 3,792 3,824 1 0 3,814 3,940
FISH1,940 1,896 1,881 1,749 1,882 0 0 1,881 2,100
FMII610 618 619 617 634 0 615 0 650
FORU161 166 155 152 155 1 0 161 0
FORZ775 782 771 754 776 0 0 0 0
FPNI181 191 189 189 198 1 189 0 230
FREN56 63 58 57 62 1 58 0 77
GAMA52 54 53 52 55 1 0 0 64
GDST104 114 108 108 120 1 108 0 143
GDYR2,170 2,338 2,136 2,005 2,261 1 0 0 0
GEMA1,310 1,311 1,314 1,327 1,314 1 1,310 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,050 71,475 71,500 72,040 75,629 0 71,500 0 78,900
GIAA288 296 293 293 301 0 293 0 304
GJTL815 844 840 831 892 0 840 0 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI382 389 380 369 381 1 0 0 0
GMTD12,975 12,975 12,976 12,975 12,976 1 12,975 0 13,000
GOLD410 411 425 417 445 0 410 0 480
GOLL118 121 119 117 124 1 0 117 151
GPRA101 103 103 102 106 1 103 0 113
GREN328 328 328 328 328 0 0 0 0
GSMF143 143 142 142 143 1 0 0 145
GTBO258 274 266 263 275 0 266 0 0
GWSA156 158 158 156 166 0 158 0 175
GZCO68 70 70 70 74 1 70 0 82
HADE61 63 60 56 67 1 0 60 82
HDFA188 236 198 187 200 0 0 0 240
HDTX284 287 291 292 295 0 284 0 0
HERO940 984 941 914 937 1 0 914 0
HEXA3,500 3,586 3,504 3,428 3,496 1 0 0 0
HITS710 713 712 711 717 0 712 0 720
HMSP3,650 3,890 3,864 3,884 4,089 0 3,864 0 4,220
HOKI590 624 610 594 639 0 610 0 0
HOME95 102 100 99 106 0 0 93 116
HOTL112 115 114 112 116 0 113 0 119
HRTA280 282 280 280 282 1 280 0 0
HRUM2,590 2,794 2,795 2,826 3,054 0 2,770 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN103 108 105 101 114 1 105 0 141
IBST8,500 8,540 8,431 8,580 8,068 0 0 8,500 9,500
ICBP8,050 8,265 8,223 8,180 8,388 0 8,200 0 8,500
ICON103 104 104 102 107 0 103 0 119
IDPR840 844 834 814 833 1 0 834 875
IGAR404 403 406 402 416 0 406 0 0
IHSG5,909 6,133 6,124 6,170 6,317 0 6,089 0 0
IIKP182 202 193 193 205 0 193 0 216
IKAI505 580 561 564 633 0 561 0 695
IKBI296 305 297 284 294 0 0 284 0
IMAS2,150 2,670 2,231 2,133 2,174 1 0 0 0
IMJS740 832 731 687 694 1 0 0 0
IMPC990 990 990 986 990 0 0 0 0
INAF4,800 4,680 4,566 4,352 4,576 1 0 4,566 0
INAI418 401 421 416 456 1 420 0 530
INCF169 180 172 170 173 0 0 0 0
INCI620 623 615 593 626 0 0 615 660
INCO3,200 3,406 3,372 3,394 3,580 1 3,372 0 3,810
INDF6,750 6,885 6,895 6,860 7,099 0 0 6,575 7,300
INDR1,205 1,295 1,355 1,385 1,421 0 1,205 0 1,450
INDS1,635 1,781 1,745 1,744 1,881 0 1,745 0 1,950
INDX122 131 128 125 145 1 128 0 179
INDY3,510 3,684 3,606 3,582 3,722 0 0 3,400 3,920
INKP12,450 12,880 12,710 12,520 13,081 0 12,710 0 13,425
INPC87 87 87 85 87 1 0 87 94
INPP625 625 625 625 625 1 0 0 0
INRU850 904 921 902 1,044 0 900 0 0
INTA488 492 493 490 506 1 492 0 520
INTD426 463 460 441 484 0 0 360 550
INTP17,500 18,170 18,084 17,955 18,744 1 18,000 0 19,875
IPCM402 428 411 398 414 1 0 0 0
IPOL120 124 124 122 128 0 122 0 132
ISAT4,000 4,500 4,376 4,438 4,682 0 4,376 0 4,860
ISSP123 132 129 130 139 1 129 0 143
ITMA715 749 734 709 745 1 734 0 0
ITMG24,825 26,180 26,021 26,260 27,571 0 26,000 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA199 220 201 197 210 1 0 0 0
JECC4,960 6,185 5,762 5,952 6,176 0 5,762 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 468 476 476 486 0 472 0 0
JKON525 525 525 525 525 0 0 0 0
JKSW96 97 97 91 103 1 0 91 142
JMAS720 729 742 711 805 0 0 711 875
JPFA1,485 1,544 1,530 1,527 1,603 0 1,530 0 1,675
JPRS174 176 170 165 178 1 0 170 214
JRPT810 822 818 815 828 0 818 0 845
JSMR4,220 4,370 4,362 4,366 4,534 0 0 4,180 4,750
JSPT990 983 1,011 1,004 1,051 0 990 990 0
JTPE306 304 308 306 313 1 306 0 342
KAEF2,140 2,232 2,198 2,212 2,295 0 2,198 0 0
KARW144 155 150 146 158 0 150 0 162
KBLI456 467 459 455 467 1 0 0 474
KBLM358 379 362 349 367 1 0 0 0
KBLV484 504 495 473 490 1 0 473 0
KBRI50 50 50 50 50 1 0 0 56
KDSI900 906 935 925 1,065 1 935 0 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI220 228 220 212 217 1 0 0 0
KIJA250 256 256 250 261 0 0 250 276
KINO2,040 2,084 2,090 2,094 2,169 0 2,050 0 2,250
KIOS2,810 2,810 2,828 2,792 2,870 0 2,820 0 2,910
KKGI400 412 406 398 416 0 0 398 434
KLBF1,470 1,465 1,497 1,473 1,565 0 1,480 0 1,615
KMTR540 601 581 586 631 0 581 0 715
KOBX228 285 217 195 206 1 0 220 0
KOIN268 268 270 268 278 0 268 0 0
KONI324 324 324 324 324 0 0 324 0
KOPI705 709 714 708 727 0 714 0 740
KPIG1,300 1,318 1,307 1,299 1,321 0 0 0 0
KRAH2,560 2,580 2,580 2,582 2,621 0 2,580 0 2,640
KRAS448 471 468 472 497 0 468 0 515
KREN660 666 660 646 661 0 0 660 685
LAPD50 50 50 50 50 1 0 0 62
LCGP79 84 76 74 82 1 0 0 88
LEAD135 149 147 149 161 0 147 0 180
LINK5,350 5,370 5,340 5,145 5,386 0 0 5,340 5,450
LION605 630 621 625 629 0 0 0 645
LMAS72 76 74 74 81 1 74 0 0
LMPI182 181 181 179 183 1 0 0 186
LMSH725 725 729 726 733 1 0 725 0
LPCK2,560 2,762 2,777 2,792 3,035 0 2,770 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN795 883 824 829 832 1 0 0 960
LPKR450 464 463 461 478 0 460 0 488
LPLI171 186 176 174 178 1 0 0 0
LPPF10,775 10,865 10,751 10,530 11,027 0 0 0 11,250
LPPS122 146 122 112 119 1 0 0 0
LRNA112 118 108 101 105 1 0 110 0
LSIP1,260 1,313 1,300 1,298 1,344 0 1,300 0 1,435
LTLS635 688 667 662 691 0 667 0 700
MABA670 670 671 651 679 0 0 651 730
MAGP50 50 50 50 50 0 0 0 0
MAIN740 759 765 768 814 1 755 0 865
MAMI78 79 80 78 84 0 0 0 87
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,825 1,826 1,832 1,814 1,841 0 1,825 0 1,850
MAPI7,675 8,065 7,994 7,915 8,318 0 7,994 0 0
MARI1,500 1,460 1,432 1,370 1,404 0 0 1,500 0
MARK1,645 1,708 1,698 1,695 1,746 0 1,690 0 1,800
MASA312 326 313 307 310 1 0 0 0
MAYA4,040 4,040 4,044 4,046 4,049 0 4,040 0 0
MBAP3,000 3,064 3,054 3,038 3,162 0 0 2,900 3,260
MBSS635 759 725 728 806 0 725 0 860
MBTO155 160 151 141 147 1 0 0 0
MCAS2,890 3,086 2,991 2,994 3,079 1 0 0 3,180
MCOR200 206 204 203 209 0 204 0 216
MDIA272 284 279 279 287 0 279 0 300
MDKA2,410 2,510 2,468 2,430 2,560 0 2,468 0 2,640
MDKI400 413 400 387 396 1 0 0 0
MDLN332 364 353 352 373 0 353 0 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,175 1,236 1,228 1,233 1,300 0 1,225 0 1,330
MEGA3,600 3,640 3,568 3,520 3,492 1 0 3,600 0
MERK6,100 6,100 6,095 6,065 6,148 0 0 6,095 6,200
META190 194 194 192 199 0 194 0 204
MFIN1,715 1,744 1,734 1,694 1,754 0 1,725 0 0
MFMI680 679 675 623 678 0 0 675 710
MGNA72 83 77 76 88 1 77 0 109
MICE330 350 345 348 369 0 342 0 382
MIDI975 1,000 998 1,005 1,012 0 998 0 1,100
MIKA1,900 1,927 1,924 1,906 1,952 0 0 0 2,130
MINA1,770 1,894 1,815 1,823 1,885 1 1,800 0 0
MIRA50 49 50 50 53 1 50 0 78
MITI53 56 55 54 60 1 55 0 86
MKNT278 287 281 280 292 1 281 276 320
MKPI23,500 23,780 24,148 24,345 24,972 0 23,500 0 0
MLBI17,000 17,690 17,263 17,165 17,337 1 0 0 0
MLIA675 693 679 668 693 1 675 0 0
MLPL120 130 127 127 134 0 127 0 142
MLPT660 803 704 693 774 0 0 0 0
MMLP585 585 584 578 584 0 0 584 0
MNCN1,260 1,384 1,352 1,364 1,436 0 1,352 0 1,490
MPMX1,190 1,267 1,158 1,104 1,114 1 0 1,160 0
MPOW208 213 205 197 205 1 0 205 248
MPPA352 367 365 367 384 0 364 0 406
MRAT199 200 199 198 200 0 0 198 0
MREI5,975 5,545 5,258 5,115 4,943 1 0 5,975 0
MSKY705 718 703 693 719 0 0 703 830
MTDL780 782 782 776 792 1 0 776 810
MTFN50 50 50 50 50 0 0 0 0
MTLA360 382 383 380 396 0 370 0 0
MTRA418 418 419 418 421 0 418 0 426
MTSM266 328 285 272 292 1 0 0 350
MTWI124 133 127 124 134 0 0 124 143
MYOH795 794 795 784 798 0 0 795 0
MYOR2,880 2,890 2,882 2,846 2,921 0 0 2,846 2,970
MYRX139 141 141 138 147 0 0 138 154
MYRXP50 50 50 50 50 0 0 0 0
MYTX170 182 173 173 182 1 0 161 220
NAGA232 283 234 223 256 1 0 0 0
NASA410 410 410 410 410 0 410 0 420
NELY121 134 126 127 135 1 126 0 145
NIKL4,200 4,274 4,015 3,812 4,042 1 0 0 0
NIPS440 439 433 428 440 0 0 440 0
NIRO90 92 92 90 96 0 91 0 103
NISP1,015 813 1,238 1,233 1,706 0 1,020 0 2,200
NOBU910 910 910 909 909 0 0 910 0
NRCA450 479 452 443 452 1 0 0 0
OASA416 410 333 271 277 1 0 298 0
OCAP430 430 430 430 430 0 0 0 0
OKAS318 327 319 320 339 1 0 0 370
OMRE1,880 1,880 1,881 1,880 1,881 0 0 0 0
PADI515 543 524 516 535 1 0 0 590
PALM298 309 298 296 300 1 0 0 0
PANR496 510 514 514 542 0 500 0 550
PANS1,750 1,894 1,847 1,863 1,959 0 1,847 0 0
PBID905 904 903 898 906 0 0 0 915
PBRX446 450 453 451 468 1 450 0 500
PBSA970 951 1,015 973 1,186 0 0 960 1,385
PCAR2,510 2,526 2,516 2,514 2,528 1 2,516 0 2,540
PDES1,320 1,320 1,308 1,320 1,279 1 0 1,320 0
PEGE350 368 344 304 339 0 0 350 0
PGAS2,210 2,246 2,235 2,206 2,290 0 2,235 0 2,400
PGLI172 168 175 179 183 0 172 0 0
PICO252 257 255 250 258 0 252 0 266
PJAA1,300 1,352 1,325 1,326 1,325 0 1,300 0 0
PKPK228 260 239 226 265 1 239 0 300
PLAS50 50 50 50 52 1 50 0 83
PLIN3,390 3,354 3,346 3,216 3,360 0 0 3,346 3,500
PNBN960 996 1,008 1,010 1,088 0 1,000 935 1,140
PNBS85 91 90 90 94 0 90 0 97
PNIN1,125 1,165 1,153 1,145 1,206 0 1,153 0 1,230
PNLF232 245 243 245 257 0 243 0 262
PNSE1,180 1,180 1,160 1,180 1,125 1 0 1,180 0
POLY113 122 119 118 130 0 119 0 149
POOL4,490 4,546 4,546 4,562 4,627 0 4,540 0 4,660
PORT625 634 631 627 629 1 625 0 650
POWR1,160 1,166 1,158 1,140 1,180 1 0 0 1,200
PPRE380 388 386 384 390 1 386 0 0
PPRO155 171 167 171 182 0 167 0 195
PRAS210 215 216 215 220 0 216 0 232
PRDA3,300 3,340 3,323 3,282 3,375 0 0 3,282 3,600
PSAB238 267 259 260 288 0 259 0 300
PSDN370 378 377 371 397 0 372 0 0
PSKT50 50 50 50 50 1 0 0 60
PSSI159 166 166 166 178 0 165 154 194
PTBA3,060 3,336 3,237 3,244 3,396 0 3,237 0 3,570
PTIS328 379 343 345 348 1 343 0 428
PTPP2,430 2,686 2,628 2,666 2,803 0 2,628 0 2,880
PTRO2,040 2,222 2,221 2,254 2,430 0 2,210 0 2,540
PTSN218 227 222 215 230 0 0 215 240
PTSP7,100 7,100 7,096 7,100 7,088 0 0 7,100 0
PUDP490 489 491 491 494 0 490 0 0
PWON565 604 594 593 627 0 594 0 640
PYFA198 201 197 196 196 1 0 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X986 1,019 1,027 1,038 1,067 0 1,001 0 1,092
RAJA725 854 703 638 652 1 0 0 0
RALS1,335 1,412 1,391 1,377 1,454 0 1,391 0 1,470
RANC342 340 350 352 361 1 342 0 0
RBMS228 254 239 234 261 0 0 0 318
RDTX5,850 5,810 5,839 5,850 5,930 1 0 0 0
RELI380 392 380 361 374 1 0 380 448
RICY163 166 165 160 168 0 164 0 179
RIGS218 242 236 226 250 0 236 0 272
RIMO139 144 140 138 144 1 140 0 0
RMBA314 349 338 340 352 0 338 0 356
RODA456 465 510 507 615 1 472 0 665
ROTI1,205 1,234 1,236 1,238 1,263 0 1,235 0 1,275
RUIS240 248 243 244 248 0 0 0 250
SAFE290 330 299 293 310 1 299 0 0
SAME555 585 571 567 590 1 571 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,025 10,015 10,049 10,030 10,090 0 10,025 0 10,300
SCMA2,460 2,640 2,591 2,580 2,704 0 2,591 0 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU288 287 293 289 307 0 288 0 328
SDPC104 106 104 102 106 1 0 102 0
SDRA825 825 824 796 820 0 0 825 0
SGRO2,450 2,452 2,448 2,414 2,452 0 0 2,448 2,500
SHID1,350 1,430 1,377 1,320 1,331 1 1,350 0 0
SHIP720 720 728 724 744 0 0 715 785
SIAP83 83 83 83 83 0 0 0 0
SIDO735 754 742 734 762 1 735 0 0
SILO7,600 7,810 7,883 7,930 8,296 0 7,850 0 8,500
SIMA120 121 122 114 130 0 0 114 140
SIMP590 631 607 597 625 0 607 0 0
SIPD1,005 1,005 1,008 981 1,011 0 0 981 1,025
SKBM520 516 503 500 490 1 0 520 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,750 3,750 3,748 3,738 3,739 0 0 3,750 3,990
SMBR3,750 3,780 3,679 3,618 3,748 1 0 0 0
SMCB800 810 802 799 816 1 802 0 0
SMDM115 119 119 119 127 1 118 0 136
SMDR396 420 416 417 437 0 416 0 464
SMGR9,275 9,790 9,694 9,730 10,078 0 9,694 0 10,475
SMMA9,800 9,800 9,779 9,800 9,800 1 0 0 0
SMMT190 197 195 193 206 1 193 0 228
SMRA905 953 959 958 1,028 0 950 0 0
SMRU424 444 431 430 440 0 431 0 476
SMSM1,460 1,497 1,461 1,443 1,481 1 0 0 0
SOCI238 250 249 252 265 0 249 0 274
SONA2,800 2,740 2,897 2,920 3,040 0 0 0 0
SPMA292 300 299 296 311 1 299 0 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI298 300 303 305 308 0 298 0 316
SRAJ194 205 203 205 215 0 202 0 230
SRIL332 336 339 341 357 1 339 0 372
SRSN60 70 64 63 74 1 64 0 99
SRTG4,280 4,500 4,278 4,168 4,224 1 0 4,280 0
SSIA535 546 543 537 551 0 543 0 570
SSMS1,370 1,435 1,411 1,407 1,437 0 1,411 0 0
SSTM650 598 564 546 527 1 0 650 0
STAR80 84 83 81 88 1 83 0 109
STTP4,600 4,600 4,599 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI138 150 149 151 165 0 148 0 178
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF358 356 358 358 360 1 0 0 0
TAMU3,990 4,022 4,003 4,000 4,050 1 4,003 0 0
TARA800 826 820 806 838 0 820 0 855
TAXI129 147 137 134 159 0 0 128 198
TBIG5,275 5,540 5,393 5,255 5,539 0 0 5,255 5,850
TBLA1,195 1,373 1,258 1,233 1,282 0 0 0 0
TBMS1,025 1,117 1,064 1,037 1,114 0 0 0 1,200
TCID17,700 17,720 17,734 17,650 17,748 0 17,700 0 17,800
TELE825 824 826 811 833 1 0 811 950
TFCO630 624 649 654 674 0 630 0 0
TGKA2,580 2,584 2,591 2,572 2,606 0 0 2,572 2,700
TGRA555 562 554 551 560 1 0 0 0
TIFA198 192 206 202 235 1 204 0 278
TINS1,015 1,054 1,054 1,059 1,117 1 1,054 0 0
TIRA236 242 238 234 249 0 236 0 326
TIRT95 96 96 94 98 1 95 0 104
TKIM9,550 9,950 9,360 9,005 9,027 1 0 0 0
TLKM3,650 3,834 3,734 3,716 3,785 0 0 0 3,890
TMAS1,050 1,112 1,037 1,028 1,074 0 0 1,037 0
TMPI50 50 50 50 50 0 0 0 0
TMPO270 297 275 258 270 1 0 0 0
TOBA2,550 2,558 2,546 2,542 2,551 0 0 2,546 2,800
TOPS4,210 4,212 4,209 4,192 4,225 0 0 4,209 4,290
TOTL670 692 682 677 694 0 682 0 705
TOTO358 377 362 360 370 0 0 0 0
TOWR3,150 3,326 3,271 3,288 3,396 0 3,271 0 3,540
TPIA6,225 6,310 6,259 6,205 6,343 1 0 0 6,425
TPMA208 206 211 209 223 0 210 0 238
TRAM332 346 345 338 372 0 344 0 424
TRIL82 93 88 86 104 1 88 0 165
TRIM122 120 121 118 124 0 0 121 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS292 296 297 292 305 0 294 0 0
TRST386 396 398 396 404 0 390 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS248 242 238 216 261 0 0 238 290
TSPC1,570 1,619 1,600 1,600 1,641 1 0 1,550 1,900
TURI1,360 1,367 1,362 1,361 1,369 1 1,362 0 0
ULTJ1,345 1,364 1,354 1,351 1,372 0 1,354 0 1,415
UNIC3,400 3,500 3,476 3,460 3,558 0 3,476 0 3,950
UNIT346 342 349 350 356 0 346 0 0
UNSP282 289 295 289 322 0 292 0 334
UNTR34,975 37,690 36,330 36,070 37,256 1 36,330 0 0
UNVR45,000 46,945 47,516 48,055 51,093 0 46,975 0 52,500
VICO186 214 187 181 196 1 0 0 0
VINS135 143 137 136 141 0 0 0 145
VIVA354 374 370 365 404 1 370 0 434
VOKS202 212 202 199 207 1 0 199 248
VRNA93 94 94 93 95 1 0 0 98
WAPO107 109 106 103 111 1 0 106 134
WEGE252 260 258 259 267 0 258 0 272
WEHA210 210 210 208 210 0 0 210 0
WICO720 756 720 702 731 1 0 0 0
WIIM274 282 277 270 290 1 277 0 300
WIKA1,560 1,668 1,635 1,650 1,706 0 1,635 0 1,775
WINS348 380 351 350 366 1 351 0 0
WOMF276 292 286 285 295 0 286 0 0
WOOD372 387 376 373 386 1 376 0 0
WSBP406 422 416 415 427 0 416 0 460
WSKT2,260 2,452 2,367 2,380 2,450 0 2,367 0 2,600
WTON488 506 501 501 515 0 501 0 525
YPAS890 892 895 887 878 1 0 890 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,725 1,744 1,733 1,732 1,769 0 1,733 0 1,800
Diposting oleh Sugeng di 05.42

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)