Halaman

Senin, 23 April 2018

LIST SLL/T/H 20180423

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13.300 13.475 13.485 13.485 13.760 0 13.485 0 14.050
ABBA68 77 72 67 86 1 0 67 118
ABDA7.625 7.630 7.617 7.615 7.606 1 0 0 0
ABMM2.190 2.208 2.175 2.172 2.139 0 0 2.190 0
ACES1.320 1.342 1.334 1.330 1.389 0 1.334 0 0
ACST2.820 2.822 2.818 2.792 2.838 0 0 2.818 2.890
ADES935 944 938 942 946 1 938 0 0
ADHI2.160 2.186 2.144 2.120 2.154 1 0 2.160 2.220
ADMF9.275 9.295 9.180 9.065 9.095 1 0 9.200 0
ADMG352 359 342 335 340 1 0 346 0
ADRO2.230 2.218 2.165 2.110 2.157 1 0 2.160 0
AGII725 732 718 708 715 1 0 720 740
AGRO396 398 400 396 432 0 0 0 505
AGRS480 516 484 475 520 1 0 0 600
AHAP198 206 187 175 182 1 0 188 0
AIMS272 272 272 268 273 0 0 268 0
AISA610 623 617 613 640 0 0 590 670
AKKU52 54 53 52 55 1 53 0 57
AKPI850 830 812 783 815 0 0 812 0
AKRA5.775 5.815 5.755 5.650 5.800 1 0 5.755 5.875
AKSI294 293 295 290 299 0 0 290 0
ALDO695 695 695 695 695 1 0 0 0
ALKA424 496 414 385 409 1 0 422 0
ALMI298 337 284 258 261 1 0 0 0
ALTO400 402 394 378 394 0 0 400 402
AMAG376 378 376 378 373 1 0 376 380
AMFG5.400 5.425 5.417 5.420 5.425 0 0 0 0
AMIN420 418 414 401 407 0 0 416 0
AMRT580 584 574 566 570 1 0 580 585
ANJT1.310 1.312 1.314 1.307 1.320 0 1.310 0 1.340
ANTM905 935 896 878 888 1 0 0 0
APEX1.780 1.780 1.780 1.780 1.780 0 0 0 0
APIC498 498 498 498 498 0 0 0 0
APII198 199 199 199 200 1 199 0 206
APLI121 120 119 115 118 0 0 119 0
APLN226 231 226 225 230 1 226 0 234
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1.100 1.104 1.092 1.081 1.083 0 0 1.100 0
ARMY326 336 330 322 335 1 330 0 346
ARNA330 329 331 327 338 1 331 0 350
ARTA296 296 295 292 296 1 0 295 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 174 173 172 182 0 170 0 195
ASBI332 333 332 330 336 1 0 0 0
ASDM1.015 1.001 1.035 1.031 1.076 0 1.015 0 1.150
ASGR1.600 1.602 1.606 1.578 1.654 1 0 1.578 1.875
ASII7.575 7.665 7.615 7.515 7.770 1 0 7.515 7.975
ASJT346 346 347 345 351 0 0 345 360
ASMI755 764 765 764 789 1 765 0 830
ASRI382 391 386 386 392 0 386 0 400
ASRM2.500 2.504 2.496 2.476 2.488 0 0 2.500 0
ASSA286 296 285 277 283 1 0 285 0
ATIC735 736 737 731 750 0 0 731 800
ATPK194 194 194 194 194 0 0 0 0
AUTO1.575 1.586 1.577 1.570 1.611 1 0 1.570 1.675
BABP56 60 55 53 55 1 0 0 0
BACA280 285 281 282 291 0 0 280 320
BAJA162 175 165 163 172 1 165 0 200
BALI1.590 1.592 1.586 1.578 1.589 1 0 0 0
BAPA128 152 128 117 125 1 0 0 0
BATA560 566 559 550 575 0 0 0 600
BAYU2.100 2.120 2.067 2.060 2.018 0 0 0 0
BBCA23.200 23.195 23.056 22.805 23.102 0 0 23.056 23.650
BBHI184 191 184 181 191 1 0 184 230
BBKP476 485 485 484 500 0 484 0 585
BBLD515 523 522 524 523 0 515 0 570
BBMD1.385 1.385 1.389 1.385 1.390 0 1.385 0 0
BBNI8.725 8.890 8.775 8.740 8.904 0 8.775 0 0
BBNP2.200 2.200 2.200 2.200 2.200 0 0 0 0
BBRI3.660 3.674 3.628 3.580 3.637 0 0 3.628 3.670
BBRM93 101 96 94 107 1 96 0 128
BBTN3.690 3.696 3.653 3.572 3.655 0 0 3.653 3.750
BBYB310 312 310 307 314 0 0 310 330
BCAP1.535 1.535 1.537 1.538 1.539 0 1.535 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 142 138 137 140 1 0 138 146
BDMN6.800 6.895 6.797 6.730 6.824 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 218 218 219 1 0 0 0
BEST290 294 292 290 297 1 292 0 304
BFIN825 873 826 803 823 1 0 0 0
BGTG107 110 107 106 111 1 0 106 123
BHIT110 110 109 106 111 0 0 109 115
BIKA306 302 300 295 302 0 0 300 320
BIMA72 73 72 71 81 1 72 0 96
BINA705 824 637 543 525 1 0 0 0
BIPI82 84 83 82 85 0 83 0 87
BIPP79 81 79 76 81 1 0 76 92
BIRD3.050 3.036 2.973 2.906 2.964 1 0 2.973 0
BISI1.920 1.920 1.926 1.912 1.938 1 1.925 0 1.970
BJBR2.060 2.086 2.058 2.046 2.072 1 0 2.058 2.100
BJTM700 708 688 671 680 1 0 690 0
BKDP95 98 95 93 103 1 0 93 135
BKSL198 205 199 197 204 1 0 0 210
BKSW220 226 215 213 218 0 0 215 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10.100 10.160 9.968 9.840 9.808 1 0 10.100 0
BMAS348 358 347 342 345 1 0 0 368
BMRI8.000 8.070 8.005 7.910 8.070 0 0 0 0
BMSR160 169 161 155 174 0 161 0 195
BMTR580 577 581 575 614 0 580 0 635
BNBA270 271 268 263 268 1 0 268 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1.180 1.185 1.190 1.186 1.222 0 1.190 0 1.240
BNII270 272 271 271 275 0 0 270 278
BNLI580 589 583 579 599 1 0 579 655
BOGA645 653 656 645 693 1 655 0 715
BOLT885 914 896 891 906 1 896 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI535 543 525 512 514 0 0 535 0
BPII6.050 6.065 6.035 6.035 6.005 1 0 0 0
BRAM7.150 7.150 7.137 7.040 7.092 0 0 7.150 7.675
BRMS82 85 82 81 84 0 0 0 0
BRNA1.225 1.220 1.190 1.191 1.194 1 0 1.225 1.250
BRPT2.580 2.610 2.539 2.500 2.534 1 0 2.570 0
BSDE1.840 1.853 1.822 1.788 1.800 1 0 1.810 0
BSIM590 611 601 597 605 0 0 0 650
BSSR2.580 2.702 2.457 2.366 2.470 1 0 2.500 0
BSWD1.750 1.750 1.750 1.750 1.750 0 0 0 0
BTEK135 141 135 131 142 1 0 131 157
BTEL50 50 50 50 50 0 0 0 0
BTON152 158 152 147 153 1 0 0 0
BTPN2.940 2.946 2.975 2.964 3.073 0 0 2.910 3.250
BUDI138 143 138 137 145 1 0 137 178
BUKK1.730 1.676 1.751 1.748 1.832 0 1.730 0 0
BULL134 136 135 133 142 0 0 133 152
BUMI272 279 275 275 284 0 275 0 290
BUVA496 496 489 477 483 0 0 490 540
BVIC224 227 225 224 231 1 225 0 246
BWPT296 328 281 261 262 1 0 290 0
BYAN10.900 10.855 10.881 10.870 10.901 1 0 0 0
CAMP402 412 405 402 419 1 405 0 500
CANI250 256 260 262 271 1 0 244 312
CARS1.775 1.758 1.690 1.639 1.688 1 0 1.710 0
CASA278 280 282 282 288 0 280 0 306
CASS725 725 717 701 709 0 0 717 0
CEKA1.325 1.347 1.330 1.320 1.346 1 0 1.320 0
CENT124 128 114 107 116 1 0 114 0
CFIN322 322 322 318 324 1 0 322 340
CINT316 317 319 315 326 0 316 0 334
CITA650 657 673 663 736 1 0 0 900
CKRA91 100 95 92 112 1 95 0 144
CLEO1.275 1.310 1.255 1.228 1.238 1 0 0 0
CLPI975 983 965 948 964 1 0 965 0
CMNP1.450 1.445 1.455 1.452 1.486 1 1.450 0 1.500
CMPP324 333 329 329 342 1 329 0 398
CNKO50 50 50 50 52 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX610 626 615 586 619 1 610 0 0
COWL695 692 710 687 766 0 0 687 1.030
CPIN3.800 3.794 3.758 3.692 3.808 1 0 3.758 0
CPRO50 50 50 50 50 0 0 0 0
CSAP550 546 538 530 536 1 0 538 0
CSIS600 642 625 593 676 0 0 593 990
CTBN4.400 4.400 4.400 4.400 4.400 0 0 0 0
CTRA1.230 1.244 1.234 1.232 1.251 1 1.234 0 0
CTTH118 118 116 112 116 0 0 116 124
DAJK50 50 50 50 50 0 0 0 0
DART308 312 315 316 318 0 308 0 322
DAYA185 185 185 185 186 0 0 0 0
DEFI950 991 968 819 1.078 0 0 819 1.395
DEWA50 50 50 50 51 1 0 0 52
DGIK66 68 67 66 69 1 67 0 74
DILD326 340 328 325 329 1 0 0 0
DKFT392 400 392 377 394 1 0 0 0
DLTA5.400 5.415 5.337 5.245 5.300 0 0 5.400 0
DMAS184 184 175 170 173 1 0 174 0
DNAR266 296 269 265 282 1 266 0 0
DNET2.600 2.610 2.610 2.584 2.615 0 2.610 0 0
DOID1.030 1.054 1.026 1.002 1.039 1 0 1.026 1.075
DPNS424 453 429 417 418 1 0 0 0
DPUM308 312 311 307 313 0 0 307 324
DSFI115 119 117 114 124 0 0 114 137
DSNG460 464 456 442 462 1 0 456 520
DSSA12.475 12.890 12.408 11.655 12.270 0 0 12.475 0
DUTI4.100 4.100 4.108 4.100 4.100 0 0 0 0
DVLA1.965 1.952 1.970 1.954 2.022 0 1.965 0 2.090
DWGL210 217 211 206 218 0 0 206 240
DYAN103 107 103 102 110 1 0 0 135
ECII1.045 1.057 1.033 1.011 1.010 0 0 1.033 0
EKAD675 679 677 671 683 0 677 0 695
ELSA484 505 487 483 492 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 262 261 259 263 1 260 0 0
EMTK8.975 8.975 8.974 8.920 8.975 0 0 8.974 0
ENRG246 250 247 247 261 0 247 240 270
EPMT1.950 1.976 1.966 1.971 2.006 0 1.966 0 2.100
ERAA1.205 1.242 1.240 1.241 1.289 0 1.230 0 1.320
ERTX136 137 138 137 145 0 136 0 154
ESSA334 337 332 330 337 1 0 0 376
ESTI100 100 101 96 113 1 101 0 128
ETWA63 63 63 63 63 0 0 0 0
EXCL2.490 2.526 2.538 2.528 2.681 0 2.520 0 2.840
FAST1.495 1.548 1.507 1.501 1.522 1 0 1.455 1.545
FASW5.825 5.825 5.579 5.430 5.494 1 0 5.525 0
FINN132 147 133 127 132 1 0 127 0
FIRE3.760 3.756 3.686 3.690 3.742 1 0 0 3.940
FISH1.800 1.800 1.933 1.980 2.064 0 0 0 0
FMII630 634 631 627 642 1 631 0 650
FORU156 157 157 156 157 1 0 156 166
FORZ780 785 767 747 768 0 0 770 785
FPNI195 199 197 196 207 1 197 0 230
FREN58 59 58 54 66 1 0 0 77
GAMA52 54 53 52 57 1 53 0 70
GDST116 125 116 109 121 1 0 116 143
GDYR2.200 2.208 2.163 2.081 2.184 1 0 2.200 0
GEMA1.350 1.308 1.296 1.280 1.284 0 0 1.350 1.350
GEMS2.550 2.550 2.550 2.550 2.550 0 0 0 0
GGRM75.800 77.025 76.068 75.105 76.839 1 0 75.105 78.900
GIAA298 303 297 296 300 1 0 297 308
GJTL870 897 893 882 933 1 893 0 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI366 382 365 356 363 1 0 0 0
GMTD12.975 12.970 12.979 12.980 12.990 1 12.975 0 0
GOLD440 456 458 452 463 0 440 0 494
GOLL117 119 119 118 130 1 119 0 0
GPRA106 105 104 102 106 1 0 104 113
GREN328 328 328 328 328 0 0 0 0
GSMF143 144 142 140 141 1 0 142 145
GTBO272 271 272 266 276 0 0 266 286
GWSA163 169 163 160 169 0 0 160 175
GZCO72 75 72 70 74 1 72 0 0
HADE61 65 61 57 71 1 0 0 0
HDFA176 180 189 187 217 0 176 0 240
HDTX300 300 295 291 290 0 0 300 0
HERO910 916 919 913 943 1 919 0 980
HEXA3.560 3.608 3.387 3.224 3.194 1 0 0 0
HITS715 721 716 705 716 0 0 705 0
HMSP4.030 4.164 4.082 4.050 4.125 1 0 0 4.220
HOKI655 665 612 571 574 1 0 615 0
HOME104 107 104 104 110 1 0 104 116
HOTL117 116 114 110 115 1 0 114 125
HRTA280 282 279 278 280 1 0 280 284
HRUM3.040 3.108 3.006 2.952 3.044 1 0 3.006 0
IATA50 50 50 50 50 0 0 0 0
IBFN110 112 112 111 122 1 110 0 141
IBST8.600 7.880 7.913 7.450 8.140 0 0 8.600 9.500
ICBP8.400 8.405 8.371 8.265 8.419 0 0 8.371 8.500
ICON104 107 106 105 109 0 0 101 119
IDPR820 818 824 824 835 1 820 0 1.000
IGAR408 420 410 411 415 1 0 0 426
IHSG6.338 6.362 6.324 6.291 6.331 1 0 6.324 6.380
IIKP204 204 202 200 208 1 0 202 218
IKAI615 636 616 610 657 1 616 0 0
IKBI290 292 292 287 298 0 0 287 308
IMAS1.980 2.082 1.788 1.620 1.594 1 0 1.900 0
IMJS640 638 593 559 558 1 0 605 0
IMPC990 990 990 988 990 0 0 990 0
INAF4.650 4.612 4.487 4.360 4.465 1 0 4.487 5.100
INAI434 514 438 420 427 1 0 0 0
INCF171 171 170 169 171 0 0 170 176
INCI615 618 612 593 643 0 0 0 675
INCO3.620 3.792 3.498 3.340 3.316 1 0 0 0
INDF7.100 7.160 7.106 7.040 7.166 1 0 7.040 7.350
INDR1.430 1.430 1.429 1.430 1.431 1 0 0 1.450
INDS1.860 1.938 1.838 1.774 1.805 1 0 0 0
INDX135 149 136 130 142 1 136 0 0
INDY3.660 3.692 3.679 3.644 3.820 1 0 3.644 3.970
INKP13.125 13.370 12.710 12.375 12.375 1 0 0 0
INPC87 87 87 86 89 1 0 86 94
INPP625 625 625 625 629 1 0 0 640
INRU1.070 1.100 1.001 930 936 1 0 1.010 0
INTA498 512 494 488 501 1 0 0 0
INTD468 481 484 481 504 0 0 454 630
INTP18.425 18.860 18.610 18.255 19.097 1 0 18.255 19.875
IPCM398 404 402 399 406 0 0 0 438
IPOL125 127 126 124 130 1 126 0 133
ISAT4.630 4.684 4.673 4.672 4.794 0 4.673 0 5.150
ISSP136 142 135 131 136 1 0 135 155
ITMA720 743 727 721 735 0 0 0 0
ITMG27.775 27.975 27.469 26.970 27.721 0 0 27.469 29.000
ITTG82 82 82 82 82 0 0 0 0
JAWA197 208 195 192 202 1 0 195 0
JECC6.200 6.315 6.074 5.970 5.825 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 494 493 494 496 1 493 0 500
JKON525 525 525 525 525 1 0 0 0
JKSW94 103 99 94 110 1 99 0 142
JMAS755 821 787 783 824 1 0 0 875
JPFA1.575 1.633 1.569 1.539 1.603 1 0 1.569 0
JPRS167 188 165 157 165 1 0 0 0
JRPT825 825 825 819 835 0 0 819 845
JSMR4.470 4.530 4.534 4.522 4.655 0 4.534 0 4.750
JSPT1.055 1.080 1.087 1.083 1.088 0 0 0 1.500
JTPE316 314 313 310 318 1 0 313 342
KAEF2.310 2.298 2.234 2.186 2.250 1 0 2.234 0
KARW155 159 156 153 161 1 156 0 0
KBLI466 471 464 456 466 1 0 464 480
KBLM356 368 353 348 357 1 0 353 0
KBLV474 473 478 477 486 0 474 0 520
KBRI50 50 50 50 51 1 0 0 56
KDSI1.025 1.128 1.036 1.019 1.035 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI218 211 203 192 201 1 0 203 0
KIJA260 259 261 259 266 0 260 0 276
KINO2.180 2.164 2.158 2.138 2.180 1 0 0 2.250
KIOS2.850 2.878 2.871 2.848 2.889 0 2.871 0 2.970
KKGI412 412 411 400 422 1 0 411 450
KLBF1.595 1.587 1.572 1.542 1.586 1 0 1.572 1.615
KMTR620 633 621 612 643 1 621 0 715
KOBX188 197 194 194 207 0 194 0 230
KOIN268 276 280 262 296 0 268 0 0
KONI324 324 322 320 317 0 0 324 350
KOPI730 737 731 729 731 1 0 729 740
KPIG1.345 1.343 1.331 1.315 1.319 0 0 1.345 0
KRAH2.610 2.646 2.607 2.590 2.606 1 0 0 0
KRAS494 516 486 471 483 1 0 494 0
KREN660 650 652 639 667 1 0 652 685
LAPD50 50 50 50 52 1 0 0 62
LCGP77 88 75 69 71 1 0 0 0
LEAD161 163 160 157 167 1 0 160 180
LINK5.300 5.410 5.364 5.290 5.426 0 5.364 0 5.450
LION630 627 628 622 634 0 0 628 700
LMAS84 86 76 69 71 1 0 79 0
LMPI181 184 183 179 182 1 182 0 0
LMSH730 732 737 728 752 1 730 0 860
LPCK2.970 3.062 3.057 3.048 3.198 0 3.057 0 3.270
LPGI4.000 4.000 4.000 4.000 4.000 0 0 0 0
LPIN830 803 817 790 848 1 0 817 1.000
LPKR478 479 477 472 481 0 0 477 490
LPLI176 179 175 174 173 0 0 0 185
LPPF11.000 11.180 10.806 10.500 10.895 1 0 10.806 0
LPPS109 109 109 108 110 1 0 109 124
LRNA100 101 100 98 104 0 100 0 108
LSIP1.320 1.345 1.336 1.334 1.374 1 1.336 0 1.435
LTLS670 691 670 659 683 1 0 670 725
MABA670 676 678 668 695 0 670 0 840
MAGP50 50 50 50 50 0 0 0 0
MAIN795 834 798 785 809 1 0 0 0
MAMI83 86 84 82 85 0 0 82 89
MAMIP600 600 600 600 600 0 0 0 0
MAPB1.845 1.855 1.832 1.814 1.810 1 0 1.845 1.860
MAPI8.325 8.345 8.192 8.085 8.286 1 0 0 0
MARI1.400 1.400 1.395 1.400 1.381 0 0 1.400 0
MARK1.740 1.737 1.745 1.734 1.775 0 1.745 0 1.800
MASA306 308 305 303 304 1 0 305 310
MAYA4.050 4.050 4.050 4.050 4.050 0 0 0 0
MBAP3.130 3.194 3.131 3.114 3.157 1 0 3.114 3.260
MBSS785 815 798 775 830 1 0 775 860
MBTO140 142 139 136 141 1 0 139 150
MCAS3.050 3.114 2.963 2.914 2.935 1 0 3.050 0
MCOR206 208 206 204 210 1 0 206 216
MDIA288 284 284 279 290 1 0 284 300
MDKA2.550 2.568 2.539 2.472 2.580 0 0 2.539 2.790
MDKI390 391 380 369 374 1 0 380 0
MDLN368 377 369 364 371 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1.295 1.319 1.278 1.260 1.282 1 0 1.278 0
MEGA3.400 3.380 3.438 3.440 3.500 0 3.400 0 0
MERK6.150 6.140 6.148 6.150 6.155 0 0 0 6.200
META198 200 199 197 201 1 199 0 212
MFIN1.755 1.757 1.742 1.704 1.731 0 0 1.742 0
MFMI650 665 669 648 688 1 669 0 730
MGNA83 88 85 84 95 1 85 0 109
MICE368 374 360 353 363 1 0 364 382
MIDI1.025 1.015 1.021 1.005 1.041 0 0 1.021 1.100
MIKA1.940 1.918 1.958 1.931 2.041 0 0 1.931 2.130
MINA1.880 1.877 1.886 1.885 1.901 1 1.880 0 1.930
MIRA51 53 52 50 61 1 52 0 78
MITI59 59 57 54 66 1 0 57 86
MKNT280 289 285 283 302 1 285 0 0
MKPI25.100 25.100 25.215 25.040 25.604 0 0 25.040 0
MLBI17.100 17.065 16.973 16.870 16.843 1 0 17.000 0
MLIA680 696 659 644 654 1 0 659 0
MLPL132 134 132 129 136 0 0 132 147
MLPT710 793 708 680 714 1 0 0 0
MMLP585 585 585 581 585 0 0 0 0
MNCN1.445 1.434 1.425 1.400 1.458 1 0 1.425 1.500
MPMX1.010 1.058 999 998 1.024 1 0 0 0
MPOW202 204 203 200 210 1 0 200 256
MPPA378 384 383 382 396 0 383 0 406
MRAT198 202 199 198 200 0 199 0 204
MREI4.900 4.900 4.896 4.900 4.884 0 0 4.900 0
MSKY700 710 707 695 751 0 0 695 830
MTDL790 795 784 779 791 1 0 784 810
MTFN50 50 50 50 50 0 0 0 0
MTLA398 399 394 386 392 1 0 398 426
MTRA420 421 422 422 424 0 420 0 436
MTSM282 270 285 266 303 0 0 266 350
MTWI130 134 133 131 138 0 133 0 148
MYOH795 798 795 788 796 0 0 0 0
MYOR2.900 2.936 2.865 2.832 2.929 0 0 0 3.000
MYRX145 148 146 145 150 1 0 0 158
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 177 173 169 190 1 0 173 220
NAGA220 255 224 213 239 1 0 213 0
NASA410 409 411 411 414 1 410 0 428
NELY130 133 131 130 138 1 0 0 157
NIKL3.940 4.168 3.873 3.684 3.832 1 0 3.930 4.180
NIPS440 440 440 440 440 0 0 440 440
NIRO93 96 94 91 99 0 94 0 103
NISP2.110 2.136 2.102 2.088 2.129 1 0 0 2.350
NOBU910 911 909 908 907 1 0 910 0
NRCA444 449 444 442 449 1 0 442 458
OASA250 257 252 244 251 0 0 244 288
OCAP430 430 430 430 430 0 0 0 0
OKAS330 354 327 322 339 0 0 0 0
OMRE1.880 1.878 1.883 1.884 1.888 0 0 0 0
PADI525 532 529 521 547 1 0 521 590
PALM298 301 298 298 299 0 0 298 0
PANR540 547 538 535 544 1 0 0 0
PANS1.955 1.973 1.901 1.861 1.871 1 0 1.910 0
PBID905 910 901 889 903 0 0 901 0
PBRX456 468 464 462 483 1 464 0 0
PBSA1.080 1.255 1.224 1.224 1.334 0 0 1.030 1.500
PCAR2.520 2.520 2.523 2.520 2.534 1 2.520 0 2.540
PDES1.320 1.232 1.259 1.175 1.302 0 0 1.320 1.350
PEGE330 332 323 309 311 1 0 330 0
PGAS2.320 2.272 2.258 2.198 2.332 0 0 2.258 2.450
PGLI194 200 181 157 169 0 0 194 0
PICO258 258 256 248 258 1 0 258 0
PJAA1.290 1.274 1.310 1.306 1.352 0 1.290 0 1.400
PKPK240 271 245 222 277 1 245 0 316
PLAS50 50 51 50 61 1 51 0 83
PLIN3.360 3.336 3.349 3.230 3.425 0 0 0 3.500
PNBN1.070 1.123 1.081 1.071 1.094 1 0 0 0
PNBS93 95 93 92 95 1 0 92 98
PNIN1.200 1.226 1.195 1.174 1.200 1 0 0 0
PNLF254 260 254 251 257 1 0 0 0
PNSE1.180 1.178 1.081 998 993 1 0 1.180 0
POLY123 130 125 121 134 0 0 121 160
POOL4.630 4.664 4.615 4.588 4.616 1 0 4.620 0
PORT625 627 626 626 629 1 625 0 650
POWR1.160 1.203 1.162 1.133 1.154 1 0 1.160 0
PPRE392 394 386 378 383 1 0 386 0
PPRO182 191 177 171 177 1 0 180 0
PRAS222 220 220 219 224 0 0 220 232
PRDA3.310 3.320 3.356 3.360 3.466 0 3.320 0 3.700
PSAB278 294 280 276 288 1 0 0 0
PSDN404 400 395 378 398 1 0 395 410
PSKT50 50 50 50 51 1 0 0 60
PSSI174 179 176 175 184 1 0 174 212
PTBA3.360 3.362 3.374 3.338 3.466 1 3.360 0 3.570
PTIS328 322 333 320 354 1 0 320 428
PTPP2.800 2.826 2.790 2.752 2.830 1 0 2.790 2.880
PTRO2.410 2.454 2.406 2.384 2.469 1 0 0 2.560
PTSN230 229 226 220 231 0 0 226 248
PTSP7.100 7.120 7.078 7.040 7.024 0 0 7.100 0
PUDP496 496 496 496 496 0 0 0 0
PWON630 628 626 615 630 1 0 626 645
PYFA196 197 195 192 195 1 0 196 212
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X1.072 1.073 1.071 1.070 1.075 1 0 0 1.092
RAJA535 573 558 551 600 1 558 0 660
RALS1.415 1.466 1.417 1.403 1.441 1 0 0 0
RANC360 372 357 353 348 1 0 360 0
RBMS250 257 256 253 282 0 256 0 318
RDTX6.050 6.040 5.894 5.860 5.728 1 0 6.050 0
RELI400 378 356 332 344 1 0 356 448
RICY167 169 167 162 169 1 0 167 180
RIGS240 257 240 227 249 0 0 240 272
RIMO142 142 140 139 145 1 0 140 150
RMBA354 356 348 334 349 0 0 354 356
RODA635 661 614 596 604 1 0 614 0
ROTI1.270 1.278 1.261 1.247 1.256 1 0 1.265 0
RUIS246 248 246 246 246 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME585 598 574 558 573 1 0 575 0
SCBD2.700 2.700 2.700 2.700 2.700 0 0 0 0
SCCO10.050 10.075 10.114 10.010 10.208 0 10.100 0 10.350
SCMA2.680 2.690 2.674 2.624 2.750 1 0 2.674 2.840
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU310 312 306 296 312 0 0 306 328
SDPC104 105 104 103 106 1 0 104 110
SDRA825 824 819 797 817 0 0 819 830
SGRO2.440 2.444 2.441 2.418 2.461 0 2.440 0 2.500
SHID1.310 1.310 1.310 1.310 1.310 1 0 0 0
SHIP740 745 750 745 766 0 745 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO750 759 747 740 750 1 0 0 0
SILO8.225 8.430 8.293 8.230 8.416 1 0 0 0
SIMA125 129 127 125 137 1 127 120 150
SIMP620 632 612 595 611 1 0 612 0
SIPD1.010 1.010 1.013 1.005 1.018 0 1.010 0 1.025
SKBM480 506 463 432 458 0 0 480 530
SKLT1.150 1.150 1.150 1.150 1.150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3.730 3.696 3.764 3.764 3.824 1 3.730 0 0
SMBR3.700 3.774 3.689 3.662 3.666 1 0 0 3.840
SMCB805 814 802 798 814 1 0 802 850
SMDM128 128 125 122 127 1 0 125 136
SMDR436 440 431 421 442 1 0 431 468
SMGR10.125 10.055 10.066 9.900 10.197 0 0 10.066 11.025
SMMA9.800 9.800 9.695 9.800 9.512 1 0 9.800 0
SMMT200 204 202 200 212 1 202 0 228
SMRA1.040 1.053 1.022 1.004 1.010 1 0 0 0
SMRU434 437 440 437 451 1 436 0 500
SMSM1.465 1.479 1.448 1.437 1.458 1 0 0 0
SOCI266 273 261 255 260 1 0 264 0
SONA3.100 3.080 3.142 3.140 3.176 0 0 0 0
SPMA314 319 307 300 309 1 0 307 0
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI440.000 440.000 440.000 440.000 440.000 0 0 0 0
SQMI306 308 304 300 301 0 0 306 0
SRAJ212 219 211 211 211 0 0 0 238
SRIL356 370 348 340 347 1 0 356 0
SRSN68 73 69 66 82 1 69 0 99
SRTG4.160 4.176 4.161 4.146 4.188 1 4.160 0 4.250
SSIA545 554 547 541 555 1 0 541 580
SSMS1.430 1.430 1.428 1.412 1.433 0 0 1.428 1.445
SSTM520 516 524 521 535 0 0 520 0
STAR86 88 87 84 92 1 0 84 109
STTP4.600 4.600 4.597 4.600 4.600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI163 168 164 162 169 1 164 0 191
SUPR6.800 6.800 6.800 6.800 6.800 0 0 0 0
TALF358 361 355 355 363 1 0 355 398
TAMU4.030 4.040 4.010 3.992 4.044 1 0 0 0
TARA840 841 837 824 840 0 0 837 855
TAXI147 153 155 154 181 0 155 0 206
TBIG5.325 5.545 5.499 5.475 5.725 0 5.499 0 5.850
TBLA1.210 1.229 1.214 1.199 1.257 0 0 1.199 1.275
TBMS1.140 1.137 1.125 1.070 1.122 0 0 1.125 1.200
TCID17.750 17.750 17.753 17.750 17.756 0 0 0 0
TELE830 821 828 823 866 1 0 0 950
TFCO680 676 686 689 709 0 680 0 0
TGKA2.590 2.614 2.611 2.596 2.612 0 2.590 0 0
TGRA555 553 552 544 557 1 0 0 570
TIFA212 274 224 210 228 1 0 210 0
TINS1.145 1.151 1.104 1.060 1.101 1 0 1.105 0
TIRA234 242 236 234 238 0 0 0 326
TIRT97 98 97 96 99 1 0 97 104
TKIM8.800 9.285 8.141 7.445 7.412 1 0 8.800 0
TLKM3.740 3.786 3.745 3.702 3.785 0 0 3.702 3.890
TMAS1.005 1.064 1.038 1.026 1.065 0 0 0 1.130
TMPI50 50 50 50 50 0 0 0 0
TMPO244 252 251 244 262 0 250 0 268
TOBA2.490 2.502 2.532 2.512 2.620 0 0 2.490 0
TOPS4.200 4.220 4.216 4.222 4.252 1 4.216 0 4.300
TOTL690 689 691 686 700 0 0 686 710
TOTO362 368 364 362 372 0 364 0 388
TOWR3.320 3.360 3.338 3.300 3.437 0 0 3.300 3.540
TPIA6.250 6.445 6.283 6.215 6.271 1 0 0 0
TPMA228 228 225 220 224 1 0 225 248
TRAM354 366 367 366 406 0 358 0 424
TRIL99 102 94 85 119 1 0 94 165
TRIM122 125 123 121 127 0 123 0 135
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS306 306 304 295 304 1 0 304 0
TRST404 404 403 401 402 1 0 404 410
TRUB50 50 50 50 50 0 0 0 0
TRUS218 289 234 222 243 0 0 0 0
TSPC1.635 1.640 1.631 1.618 1.679 1 0 1.631 1.900
TURI1.375 1.365 1.349 1.335 1.338 1 0 1.349 0
ULTJ1.370 1.363 1.369 1.358 1.386 0 0 0 1.500
UNIC3.500 3.504 3.549 3.492 3.700 0 3.500 0 3.990
UNIT360 360 359 354 358 0 0 360 0
UNSP318 335 321 318 327 1 0 0 0
UNTR36.850 37.440 36.276 35.575 36.105 1 0 0 0
UNVR51.125 52.150 51.460 50.995 51.820 0 0 50.995 52.500
VICO180 192 183 180 194 0 183 0 208
VINS138 144 139 137 140 1 0 137 149
VIVA392 420 397 393 402 1 0 0 0
VOKS200 204 202 202 213 0 202 0 248
VRNA94 94 94 93 95 1 0 94 98
WAPO107 112 107 103 114 1 0 103 134
WEGE262 270 264 262 267 1 0 0 272
WEHA210 210 210 208 210 0 0 0 0
WICO720 726 711 679 710 0 0 720 750
WIIM278 298 272 267 276 1 0 0 0
WIKA1.690 1.703 1.693 1.685 1.724 1 0 1.685 1.785
WINS352 352 350 345 356 1 0 350 390
WOMF290 298 286 281 288 1 0 286 0
WOOD394 397 368 351 349 1 0 382 0
WSBP418 424 421 416 435 0 0 416 460
WSKT2.430 2.422 2.418 2.362 2.478 0 0 2.418 2.660
WTON510 515 511 508 520 0 0 508 530
YPAS900 840 866 828 912 1 0 866 1.050
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1.765 1.778 1.754 1.749 1.761 1 0 1.754 1.800
Diposting oleh Sugeng di 06.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)