Halaman

Selasa, 17 April 2018

LIST SLL/T/H 20180417

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,800 13,805 13,725 13,635 13,873 1 0 13,725 14,050
ABBA76 85 81 81 97 1 81 0 118
ABDA7,600 7,600 7,599 7,600 7,600 1 0 0 0
ABMM2,100 2,084 2,116 2,096 2,148 0 2,100 0 2,190
ACES1,375 1,406 1,366 1,340 1,376 1 0 1,366 0
ACST2,830 2,844 2,837 2,832 2,853 0 2,837 0 2,900
ADES950 956 935 918 924 1 0 945 0
ADHI2,080 2,120 2,105 2,110 2,182 1 2,105 0 0
ADMF9,075 9,075 9,068 9,020 9,079 0 0 9,068 9,125
ADMG324 327 321 318 325 1 0 321 332
ADRO2,100 2,152 2,107 2,096 2,131 1 0 0 0
AGII705 709 709 704 720 0 0 704 780
AGRO420 434 430 431 449 0 430 0 505
AGRS490 520 514 516 564 0 514 0 600
AHAP171 180 172 164 182 1 0 164 199
AIMS272 270 273 271 278 0 0 271 296
AISA630 636 628 623 649 1 0 628 680
AKKU54 55 54 53 55 1 0 54 60
AKPI815 815 815 815 815 0 0 815 0
AKRA5,800 5,810 5,691 5,605 5,711 0 0 5,691 5,875
AKSI300 295 300 296 312 0 0 300 0
ALDO695 695 694 695 691 1 0 0 0
ALKA374 382 389 383 411 0 0 370 472
ALMI238 241 238 232 238 0 0 0 0
ALTO390 390 384 362 394 0 0 384 402
AMAG378 373 369 359 363 1 0 378 380
AMFG5,425 5,425 5,425 5,400 5,425 0 0 0 0
AMIN414 407 403 392 399 0 0 403 0
AMRT560 567 564 556 573 1 564 0 610
ANJT1,315 1,317 1,311 1,295 1,323 0 0 1,311 1,355
ANTM865 885 861 852 855 1 0 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 498 498 498 499 0 0 0 515
APII199 202 199 199 200 1 199 0 0
APLI116 119 117 114 117 0 0 0 120
APLN224 227 224 222 228 1 0 0 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,080 1,076 1,069 1,015 1,065 0 0 1,069 1,195
ARMY328 332 328 321 337 0 0 328 350
ARNA332 341 336 336 341 0 336 0 350
ARTA294 295 291 287 293 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 183 174 165 185 0 0 174 200
ASBI332 339 330 322 330 1 0 0 0
ASDM1,100 1,100 1,105 1,100 1,119 0 1,100 0 0
ASGR1,600 1,646 1,646 1,606 1,767 0 1,646 0 1,875
ASII7,600 7,780 7,652 7,650 7,803 1 7,652 0 0
ASJT350 354 347 334 349 0 0 347 0
ASMI775 794 782 781 801 1 782 0 0
ASRI390 392 389 386 392 1 0 389 400
ASRM2,480 2,480 2,480 2,480 2,480 0 0 0 0
ASSA280 281 280 274 285 1 0 274 290
ATIC740 764 733 702 760 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,616 1,588 1,585 1,615 1 0 0 0
BABP52 55 52 51 51 1 0 0 0
BACA290 289 289 288 300 0 0 0 320
BAJA166 167 167 165 177 1 167 0 200
BALI1,580 1,583 1,569 1,559 1,553 1 0 0 0
BAPA112 116 112 110 121 1 112 0 148
BATA565 574 571 559 588 0 571 0 615
BAYU2,000 2,010 1,984 1,793 1,962 0 0 0 0
BBCA22,750 22,975 22,965 22,950 23,300 0 22,900 0 23,775
BBHI183 189 186 186 199 1 186 0 230
BBKP496 500 499 493 514 0 0 493 600
BBLD520 524 522 515 527 0 0 515 0
BBMD1,385 1,362 1,406 1,408 1,454 0 1,385 0 0
BBNI8,900 8,905 8,742 8,600 8,695 0 0 8,700 9,350
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,560 3,622 3,567 3,564 3,600 0 3,567 0 0
BBRM100 106 101 100 114 1 101 0 128
BBTN3,630 3,644 3,621 3,578 3,640 0 0 0 3,800
BBYB310 312 312 308 320 0 0 308 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP137 139 138 138 142 0 138 0 147
BDMN6,825 6,865 6,728 6,615 6,682 0 0 6,750 6,875
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 217 218 1 0 0 0
BEST294 294 293 290 296 1 0 0 0
BFIN805 806 800 791 806 0 0 800 840
BGTG106 110 109 109 114 1 109 0 123
BHIT109 112 111 110 114 0 111 0 117
BIKA296 305 296 293 301 0 0 296 338
BIMA77 94 74 65 71 1 0 74 0
BINA464 468 450 433 453 1 0 450 500
BIPI84 85 84 82 84 0 0 84 87
BIPP79 81 80 76 83 1 0 76 92
BIRD2,950 2,956 2,958 2,936 2,998 1 2,958 0 3,060
BISI1,945 1,948 1,943 1,916 1,954 1 0 1,943 1,975
BJBR2,060 2,062 2,059 2,040 2,088 1 0 2,059 2,110
BJTM670 674 670 661 671 1 0 0 0
BKDP97 104 99 96 109 1 99 0 135
BKSL197 201 198 196 201 0 0 0 0
BKSW214 211 214 212 222 0 214 0 232
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,500 9,780 9,583 9,550 9,580 1 0 0 0
BMAS336 338 337 334 345 1 336 0 0
BMRI8,075 8,115 7,983 7,835 7,873 0 0 7,925 8,150
BMSR167 171 167 160 174 0 167 0 0
BMTR595 626 602 602 607 1 0 0 0
BNBA266 269 264 260 264 1 0 264 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,242 1,207 1,187 1,205 1 0 1,205 0
BNII274 276 274 272 277 0 0 0 278
BNLI585 591 591 593 615 1 591 0 655
BOGA680 702 679 678 689 1 0 0 0
BOLT890 906 895 892 898 1 895 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 498 505 499 533 0 0 499 620
BPII5,975 5,975 5,974 5,975 5,975 1 0 0 0
BRAM7,175 7,085 7,052 6,745 7,047 0 0 7,052 7,675
BRMS80 82 81 80 83 0 81 0 87
BRNA1,200 1,196 1,182 1,168 1,188 1 0 1,200 0
BRPT2,520 2,570 2,477 2,432 2,423 1 0 2,510 0
BSDE1,790 1,788 1,777 1,763 1,783 1 0 1,777 1,795
BSIM605 603 601 587 611 0 0 601 680
BSSR2,340 2,268 2,324 2,258 2,432 1 0 2,324 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 146 135 128 140 1 0 0 159
BTEL50 50 50 50 50 0 0 0 0
BTON151 152 150 147 152 1 0 150 156
BTPN3,080 3,088 3,093 3,068 3,153 0 0 3,068 3,380
BUDI141 146 142 139 151 1 142 0 183
BUKK1,780 1,920 1,809 1,770 1,843 0 0 0 0
BULL138 142 141 142 149 0 141 0 167
BUMI278 282 278 277 285 1 278 0 296
BUVA498 500 460 430 460 0 0 460 540
BVIC224 232 228 228 235 1 228 0 246
BWPT234 231 228 225 233 1 0 0 238
BYAN10,800 10,985 10,756 10,740 10,727 1 0 10,800 0
CAMP408 410 414 415 438 1 410 0 525
CANI266 278 262 256 264 1 0 266 330
CARS1,625 1,700 1,612 1,595 1,668 1 0 1,612 1,750
CASA286 285 288 287 298 1 288 0 310
CASS705 703 701 694 700 0 0 701 0
CEKA1,295 1,326 1,309 1,312 1,355 1 1,309 0 1,395
CENT108 117 109 109 118 1 109 0 129
CFIN324 327 320 317 321 1 0 320 340
CINT324 325 323 317 330 0 0 323 334
CITA720 718 687 622 756 1 0 0 0
CKRA101 129 100 89 100 1 0 0 0
CLEO1,200 1,205 1,183 1,175 1,172 1 0 0 0
CLPI955 967 945 934 940 1 0 940 985
CMNP1,460 1,506 1,464 1,456 1,474 1 0 0 0
CMPP332 342 336 333 350 1 336 0 398
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 626 590 542 557 0 0 0 0
COWL710 762 786 786 895 0 765 0 1,050
CPIN3,840 3,832 3,756 3,682 3,682 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP540 536 525 518 522 1 0 525 0
CSIS660 661 717 729 788 0 660 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,245 1,254 1,231 1,220 1,219 1 0 1,230 0
CTTH112 116 115 112 119 0 114 0 133
DAJK50 50 50 50 50 0 0 0 0
DART318 318 318 316 319 1 0 316 0
DAYA186 186 186 186 186 1 0 0 0
DEFI940 1,065 1,041 970 1,202 0 1,000 0 0
DEWA50 51 50 50 51 1 0 0 52
DGIK67 70 68 68 71 1 68 0 74
DILD322 327 322 320 324 1 0 0 330
DKFT392 394 390 379 390 0 0 0 0
DLTA5,300 5,325 5,264 5,210 5,223 0 0 5,264 0
DMAS170 172 170 168 172 0 0 168 177
DNAR260 280 272 274 281 0 272 0 312
DNET2,620 2,624 2,608 2,600 2,596 1 0 2,620 0
DOID1,000 1,016 1,015 1,015 1,058 1 1,015 0 1,075
DPNS462 425 391 350 355 1 0 370 0
DPUM310 314 311 308 316 1 0 308 330
DSFI117 124 122 122 132 1 122 0 145
DSNG440 454 451 446 477 0 450 0 520
DSSA10,400 11,440 12,133 12,480 12,896 0 10,400 0 0
DUTI4,100 4,100 4,140 4,000 4,220 0 0 4,000 0
DVLA2,040 2,083 2,016 1,960 2,008 0 0 2,040 0
DWGL212 216 215 214 228 1 215 0 250
DYAN107 112 108 106 115 1 108 0 135
ECII1,000 993 997 962 1,000 0 0 0 0
EKAD675 685 680 674 687 0 0 674 700
ELSA484 502 477 468 469 1 0 484 0
ELTY50 50 50 50 50 0 0 0 0
EMDE264 262 261 258 261 1 0 261 0
EMTK8,975 8,975 8,971 8,920 8,974 0 0 8,971 0
ENRG254 263 255 253 260 1 0 0 0
EPMT2,000 1,988 2,003 1,998 2,059 0 2,000 0 2,200
ERAA1,295 1,309 1,280 1,248 1,267 1 0 1,280 1,320
ERTX141 146 144 141 151 1 142 0 0
ESSA342 338 329 319 335 1 0 329 376
ESTI104 115 107 107 119 1 107 0 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,650 2,670 2,648 2,618 2,697 1 0 0 2,840
FAST1,500 1,527 1,501 1,497 1,509 1 1,500 0 1,545
FASW5,400 5,440 5,410 5,400 5,439 0 5,410 0 5,725
FINN128 131 128 128 132 0 128 0 157
FIRE3,680 3,942 3,435 3,220 3,106 1 0 0 0
FISH2,100 2,100 2,100 2,100 2,112 0 0 0 0
FMII630 647 635 631 639 1 0 0 0
FORU154 157 157 157 159 1 154 0 168
FORZ745 761 759 758 779 0 759 0 820
FPNI204 208 203 199 207 1 0 0 0
FREN66 76 58 50 55 1 0 0 0
GAMA53 55 56 55 63 1 56 0 70
GDST108 112 112 113 128 1 112 0 143
GDYR2,150 2,157 2,014 1,774 1,950 1 0 2,014 2,390
GEMA1,270 1,266 1,296 1,282 1,324 0 0 0 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,500 76,795 75,510 75,285 76,462 1 0 0 0
GIAA294 298 296 294 300 1 296 0 308
GJTL915 936 915 911 937 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI350 356 350 345 355 0 0 345 368
GMTD13,000 13,000 12,993 13,000 13,000 1 0 12,993 0
GOLD462 469 459 446 461 0 0 459 530
GOLL134 133 125 118 123 1 0 126 144
GPRA102 106 104 103 108 1 104 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF136 140 137 136 137 1 0 0 0
GTBO274 278 274 271 279 1 0 271 290
GWSA164 167 165 166 172 1 164 0 0
GZCO70 71 70 69 74 1 70 0 77
HADE75 80 62 50 55 1 0 0 0
HDFA192 218 209 202 229 0 209 0 310
HDTX288 286 290 288 293 0 0 288 0
HERO935 961 934 917 954 1 0 934 980
HEXA3,110 3,120 3,082 3,032 3,053 1 0 3,082 0
HITS715 712 712 712 713 0 0 0 725
HMSP4,090 4,084 4,072 4,046 4,134 0 0 0 4,220
HOKI550 552 543 525 547 1 0 543 570
HOME107 111 107 107 112 1 107 0 124
HOTL114 116 114 112 116 1 0 114 125
HRTA278 278 277 276 281 1 0 277 284
HRUM3,070 3,004 2,949 2,882 2,945 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN116 129 114 107 118 1 0 0 0
IBST7,125 8,180 8,449 8,730 9,300 0 8,000 0 0
ICBP8,375 8,400 8,354 8,290 8,388 0 0 0 8,675
ICON108 109 108 108 113 1 108 0 126
IDPR830 828 837 835 864 1 830 0 0
IGAR420 412 412 407 411 1 0 416 426
IHSG6,287 6,321 6,286 6,283 6,299 0 0 0 0
IIKP202 207 207 206 214 1 207 0 246
IKAI630 664 626 620 650 1 0 626 0
IKBI284 298 291 291 304 0 291 0 310
IMAS1,550 1,600 1,388 1,268 1,291 1 0 1,400 0
IMJS555 548 522 505 518 1 0 522 0
IMPC990 990 990 988 990 0 0 990 995
INAF4,420 4,436 4,449 4,350 4,591 1 0 4,350 5,800
INAI414 417 412 408 415 1 0 412 430
INCF171 171 168 157 173 0 0 168 188
INCI635 650 627 594 649 0 0 627 690
INCO3,250 3,258 3,161 3,098 3,100 1 0 3,160 0
INDF7,050 7,120 7,111 7,080 7,238 1 7,100 0 7,350
INDR1,430 1,426 1,426 1,424 1,422 1 0 0 0
INDS1,750 1,752 1,717 1,686 1,719 1 0 1,717 0
INDX132 133 126 118 127 1 0 126 146
INDY3,710 3,866 3,774 3,788 3,864 1 3,774 0 3,970
INKP12,250 12,515 11,947 11,590 11,544 1 0 12,125 0
INPC87 87 88 87 91 1 88 0 94
INPP625 631 628 628 632 1 625 0 0
INRU910 906 832 788 808 1 0 832 0
INTA488 510 487 486 486 1 0 0 0
INTD500 490 506 500 536 0 500 0 0
INTP18,100 19,030 18,532 18,405 18,914 0 18,532 0 0
IPCM406 405 407 400 411 0 0 400 450
IPOL128 131 128 125 131 1 0 128 140
ISAT4,750 4,808 4,768 4,764 4,853 0 4,768 0 5,150
ISSP129 132 131 130 138 1 131 0 155
ITMA730 734 725 713 730 0 0 725 0
ITMG26,900 27,355 27,200 27,225 28,056 1 27,200 0 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA194 202 194 193 196 1 0 0 0
JECC5,625 5,625 5,563 5,485 5,515 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 496 496 496 496 1 0 0 0
JKON525 525 525 525 525 1 0 0 0
JKSW103 103 106 103 124 1 106 0 142
JMAS820 811 810 803 815 1 0 0 875
JPFA1,535 1,585 1,569 1,571 1,624 0 1,569 0 0
JPRS151 152 149 148 151 1 0 149 159
JRPT825 834 831 828 840 0 831 0 0
JSMR4,640 4,688 4,640 4,610 4,664 0 0 0 0
JSPT1,080 1,050 1,118 1,094 1,220 0 0 1,080 0
JTPE310 316 314 313 321 1 314 0 0
KAEF2,200 2,258 2,214 2,208 2,230 1 0 0 0
KARW161 162 159 154 158 1 0 159 164
KBLI460 464 462 458 468 1 462 0 480
KBLM348 354 342 334 343 1 0 0 0
KBLV480 480 487 486 491 0 480 0 550
KBRI50 51 50 50 51 1 0 0 0
KDSI1,015 1,050 947 895 901 1 0 1,000 0
KIAS100 100 100 100 100 0 0 0 0
KICI195 200 196 194 200 1 196 0 218
KIJA264 265 266 264 270 0 266 0 276
KINO2,160 2,276 2,120 2,066 2,060 1 0 0 0
KIOS2,880 2,908 2,875 2,800 2,892 0 0 2,875 2,980
KKGI400 420 414 411 432 1 414 0 450
KLBF1,540 1,608 1,552 1,531 1,555 1 0 0 0
KMTR630 635 627 610 660 0 0 0 715
KOBX200 210 201 198 212 1 201 0 236
KOIN298 298 298 287 298 0 0 0 0
KONI324 314 312 296 315 0 0 312 350
KOPI725 727 726 726 729 1 725 0 0
KPIG1,315 1,310 1,322 1,292 1,337 0 1,315 0 1,350
KRAH2,580 2,596 2,575 2,568 2,581 1 0 0 0
KRAS468 473 470 469 482 1 470 0 492
KREN670 683 662 641 660 0 0 660 695
LAPD50 55 50 50 51 1 0 0 0
LCGP63 66 64 63 64 1 0 0 68
LEAD162 164 164 165 172 1 164 0 180
LINK5,400 5,445 5,396 5,310 5,377 1 0 0 0
LION635 633 633 627 641 0 0 633 700
LMAS67 67 67 66 68 1 0 0 0
LMPI183 181 181 178 181 0 0 181 0
LMSH740 744 752 745 776 0 740 0 0
LPCK3,150 3,240 3,183 3,170 3,223 0 0 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN820 869 843 810 907 0 843 0 1,000
LPKR480 479 481 476 485 0 480 0 490
LPLI171 172 172 171 174 0 0 0 191
LPPF10,675 10,805 10,812 10,740 11,127 0 10,800 0 11,250
LPPS108 110 108 107 112 1 0 108 124
LRNA102 104 101 100 104 1 0 0 110
LSIP1,355 1,375 1,362 1,354 1,384 1 1,362 0 1,435
LTLS660 676 659 641 688 1 0 0 745
MABA695 692 695 667 715 0 0 695 840
MAGP50 50 50 50 50 0 0 0 0
MAIN795 815 766 738 760 1 0 766 0
MAMI83 84 84 83 87 0 84 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,800 1,798 1,785 1,754 1,775 0 0 1,790 1,860
MAPI8,250 8,360 8,146 7,955 8,113 1 0 8,125 0
MARI1,400 1,362 1,374 1,324 1,425 0 0 1,374 0
MARK1,770 1,784 1,781 1,769 1,798 0 1,781 0 1,800
MASA300 304 300 300 303 1 0 0 316
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,140 3,122 3,142 3,126 3,204 0 3,140 0 3,280
MBSS795 834 810 804 829 1 0 0 0
MBTO138 138 138 134 142 1 0 134 174
MCAS2,890 2,944 2,841 2,780 2,825 1 0 2,850 0
MCOR206 209 206 205 210 1 206 0 0
MDIA280 292 284 282 295 1 284 0 300
MDKA2,560 2,578 2,546 2,494 2,592 1 0 2,546 3,100
MDKI366 366 363 358 362 1 0 0 0
MDLN358 367 361 358 363 1 0 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,275 1,279 1,239 1,217 1,246 0 0 1,239 1,315
MEGA3,500 3,500 3,543 3,560 3,588 0 3,500 0 0
MERK6,150 6,165 6,140 6,115 6,159 0 0 6,140 6,400
META199 200 200 198 203 1 0 198 212
MFIN1,725 1,729 1,721 1,705 1,720 0 0 0 0
MFMI695 697 686 666 695 0 0 686 920
MGNA87 100 87 82 92 1 0 0 116
MICE356 371 349 339 347 1 0 349 0
MIDI1,000 1,040 1,066 1,080 1,096 0 1,000 0 1,125
MIKA1,995 2,070 2,050 2,045 2,107 0 2,050 0 2,190
MINA1,900 1,902 1,910 1,907 1,918 1 1,900 0 2,150
MIRA54 71 54 50 55 1 0 0 0
MITI62 77 57 51 56 1 0 0 0
MKNT288 300 290 282 295 1 0 0 0
MKPI25,000 25,400 25,806 26,080 26,670 0 25,000 0 0
MLBI16,975 16,885 16,696 16,475 16,523 1 0 16,775 0
MLIA630 617 631 630 644 1 630 0 0
MLPL135 136 136 135 139 0 0 135 159
MLPT710 713 684 606 683 0 0 684 750
MMLP585 585 585 583 585 0 0 0 0
MNCN1,450 1,464 1,449 1,437 1,474 1 0 0 1,500
MPMX1,025 1,060 952 886 914 1 0 975 0
MPOW202 200 208 200 234 0 206 0 256
MPPA394 398 395 390 401 1 395 0 416
MRAT196 198 199 197 202 0 196 0 206
MREI4,900 4,898 4,879 4,700 4,870 0 0 4,900 4,910
MSKY715 736 728 723 796 0 728 0 830
MTDL780 788 781 777 794 1 0 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA382 389 387 386 393 0 0 380 426
MTRA424 424 424 422 425 0 0 422 436
MTSM294 328 294 290 304 1 0 0 0
MTWI134 138 137 135 142 1 0 0 160
MYOH795 795 794 781 794 0 0 0 0
MYOR2,910 2,922 2,912 2,878 2,961 1 2,912 0 3,060
MYRX149 151 149 148 152 1 149 0 158
MYRXP50 50 50 50 50 0 0 0 0
MYTX171 204 174 174 180 1 0 0 0
NAGA214 229 216 208 253 1 0 208 280
NASA414 415 416 417 420 1 416 0 428
NELY132 139 133 132 140 1 133 0 159
NIKL3,620 3,730 3,749 3,766 3,906 1 3,700 0 4,850
NIPS440 440 440 436 439 0 0 440 0
NIRO98 99 97 91 102 0 0 0 0
NISP2,100 2,118 2,095 2,078 2,126 1 0 2,095 2,350
NOBU905 905 906 904 908 0 905 0 0
NRCA442 447 443 441 454 1 443 0 458
OASA244 245 243 236 258 1 0 243 336
OCAP430 430 430 430 430 0 0 0 0
OKAS330 340 326 318 340 0 0 0 358
OMRE1,890 1,890 1,890 1,890 1,890 0 0 0 0
PADI535 557 536 527 557 1 536 0 630
PALM290 291 294 295 302 0 290 0 0
PANR545 548 535 527 529 1 0 540 0
PANS1,820 1,833 1,819 1,809 1,841 0 0 1,819 2,040
PBID900 904 902 885 904 0 0 885 910
PBRX476 479 475 474 480 0 0 0 0
PBSA1,270 1,369 1,347 1,358 1,387 1 1,347 0 1,670
PCAR2,530 2,540 2,523 2,520 2,510 1 0 2,530 2,630
PDES1,210 1,350 1,302 1,304 1,350 0 0 0 0
PEGE322 309 300 290 293 1 0 300 0
PGAS2,280 2,350 2,320 2,318 2,386 1 2,320 0 2,490
PGLI150 165 159 161 164 0 0 0 0
PICO242 260 253 245 258 1 253 0 268
PJAA1,380 1,413 1,362 1,346 1,345 1 0 1,350 1,420
PKPK202 282 249 259 284 1 249 0 316
PLAS54 73 54 50 55 1 0 0 0
PLIN3,300 3,488 3,415 3,314 3,476 0 0 0 0
PNBN1,075 1,081 1,074 1,062 1,087 0 0 1,074 1,110
PNBS93 94 93 93 96 1 93 0 103
PNIN1,185 1,196 1,183 1,170 1,185 0 0 1,183 1,230
PNLF254 257 252 248 255 0 0 252 260
PNSE960 912 966 968 1,063 1 960 0 0
POLY126 132 132 129 144 0 132 0 175
POOL4,550 4,602 4,570 4,580 4,600 1 4,570 0 0
PORT625 629 626 624 633 1 625 0 0
POWR1,125 1,122 1,115 1,104 1,144 0 0 1,115 1,200
PPRE378 380 378 375 381 1 0 0 388
PPRO169 175 171 169 173 0 171 0 0
PRAS220 227 218 218 224 0 0 0 0
PRDA3,430 3,474 3,462 3,440 3,581 0 3,460 0 3,700
PSAB282 297 277 269 277 1 0 278 312
PSDN390 399 395 389 407 0 394 0 424
PSKT50 52 50 50 51 1 0 0 0
PSSI181 184 182 179 192 1 182 0 218
PTBA3,390 3,502 3,369 3,338 3,363 1 0 0 0
PTIS372 353 358 340 377 1 0 358 428
PTPP2,790 2,842 2,791 2,768 2,815 1 2,791 0 0
PTRO2,400 2,440 2,397 2,374 2,476 1 0 2,397 2,560
PTSN220 235 223 223 233 1 0 0 248
PTSP7,000 7,000 7,039 7,000 7,120 0 7,000 0 0
PUDP496 496 496 496 497 0 0 0 0
PWON620 628 623 618 637 0 623 0 645
PYFA188 195 193 192 195 1 191 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,070 1,071 1,070 1,072 1,070 1 0 0 0
RAJA565 578 569 558 591 1 569 0 0
RALS1,440 1,448 1,413 1,378 1,391 1 0 1,415 0
RANC346 344 339 338 338 1 0 346 364
RBMS272 281 277 272 296 0 277 0 388
RDTX5,700 5,710 5,512 5,500 5,458 1 0 0 0
RELI338 333 341 332 369 1 338 0 448
RICY159 167 165 159 172 1 0 159 200
RIGS228 240 233 221 262 0 0 221 272
RIMO140 147 140 138 144 1 0 0 151
RMBA310 352 333 330 347 1 0 0 368
RODA585 598 542 508 555 1 0 565 625
ROTI1,235 1,251 1,240 1,237 1,250 1 1,240 0 1,270
RUIS250 250 242 235 237 1 0 248 0
SAFE306 306 306 306 306 0 0 0 0
SAME560 566 557 552 558 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,215 10,241 10,100 10,290 0 10,200 0 10,475
SCMA2,720 2,776 2,701 2,640 2,732 0 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU306 307 304 298 314 0 0 0 0
SDPC103 106 104 104 107 1 104 0 118
SDRA830 830 827 816 825 0 0 830 0
SGRO2,450 2,456 2,449 2,404 2,472 0 0 0 2,520
SHID1,310 1,312 1,308 1,308 1,304 1 0 0 0
SHIP760 770 769 767 782 0 765 0 820
SIAP83 83 83 83 83 0 0 0 0
SIDO745 756 734 721 719 1 0 740 0
SILO8,400 8,435 8,358 8,300 8,332 1 0 8,358 0
SIMA132 140 132 129 136 1 0 0 150
SIMP590 601 595 592 615 1 595 0 635
SIPD1,020 1,020 1,021 1,004 1,021 0 0 1,004 1,030
SKBM444 441 448 443 469 1 444 0 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,940 3,901 3,860 3,902 1 0 3,860 0
SMBR3,640 3,654 3,558 3,470 3,545 1 0 3,560 4,250
SMCB800 813 800 799 812 1 0 799 850
SMDM122 131 124 122 127 0 0 0 139
SMDR432 438 438 438 455 1 438 0 476
SMGR10,025 10,210 10,177 10,100 10,486 0 10,150 0 11,025
SMMA9,800 9,800 9,271 9,080 8,744 1 0 9,800 0
SMMT206 215 206 204 216 1 0 0 228
SMRA990 1,008 976 956 949 1 0 985 0
SMRU442 448 454 454 473 1 446 0 600
SMSM1,435 1,460 1,414 1,393 1,399 1 0 1,425 0
SOCI252 255 253 252 259 1 253 0 264
SONA3,200 3,200 3,261 3,200 3,374 0 0 0 3,890
SPMA298 312 300 294 302 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI294 286 292 286 302 0 0 0 310
SRAJ210 210 208 206 211 0 0 208 242
SRIL334 340 336 336 341 1 336 0 348
SRSN75 96 70 63 65 1 0 0 0
SRTG4,160 4,178 4,161 4,164 4,189 1 4,160 0 0
SSIA545 550 551 548 566 0 550 0 580
SSMS1,430 1,428 1,428 1,412 1,435 0 0 1,428 1,445
SSTM535 541 540 541 543 0 540 0 0
STAR87 87 89 90 97 1 89 0 109
STTP4,600 4,600 4,584 4,600 4,592 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI163 166 165 163 174 1 0 162 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF368 352 364 362 388 0 0 364 0
TAMU4,020 4,076 3,978 3,950 3,965 1 0 0 0
TARA835 833 834 821 841 0 0 0 0
TAXI175 188 177 168 192 0 177 0 214
TBIG5,700 5,770 5,689 5,645 5,731 1 0 0 0
TBLA1,230 1,273 1,234 1,225 1,259 1 0 0 1,330
TBMS1,130 1,086 1,103 1,074 1,149 0 0 0 1,225
TCID17,750 17,740 17,766 17,660 17,788 0 17,750 0 0
TELE830 907 821 801 839 1 0 0 0
TFCO700 711 696 701 718 0 0 700 795
TGKA2,600 2,600 2,606 2,572 2,620 0 2,600 0 2,700
TGRA555 563 551 532 550 1 0 551 625
TIFA210 224 209 202 215 1 0 0 0
TINS1,055 1,093 1,069 1,063 1,094 1 1,069 0 0
TIRA224 224 238 226 270 0 232 0 326
TIRT96 99 97 96 100 1 97 0 116
TKIM7,000 7,175 6,959 6,835 6,959 1 0 6,959 7,250
TLKM3,700 3,752 3,724 3,722 3,803 0 3,724 0 0
TMAS1,050 1,070 1,070 1,057 1,089 0 1,060 0 1,130
TMPI50 50 50 50 50 0 0 0 0
TMPO244 264 255 257 261 0 0 0 270
TOBA2,600 2,596 2,625 2,600 2,712 0 2,600 0 2,800
TOPS4,250 4,254 4,226 4,200 4,248 1 0 4,250 4,310
TOTL690 702 697 693 705 0 697 0 720
TOTO370 371 370 365 376 0 0 370 390
TOWR3,360 3,440 3,411 3,408 3,485 1 3,411 0 3,610
TPIA6,175 6,230 6,156 6,130 6,202 1 0 0 6,275
TPMA224 219 220 211 228 1 0 220 256
TRAM398 408 398 397 411 1 0 0 0
TRIL103 132 99 92 102 1 0 0 0
TRIM121 126 124 122 129 0 124 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 304 300 292 302 1 0 0 0
TRST404 408 399 394 393 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS232 234 233 230 233 0 232 0 0
TSPC1,645 1,722 1,637 1,614 1,652 1 0 0 0
TURI1,335 1,335 1,338 1,338 1,340 0 1,335 0 0
ULTJ1,380 1,411 1,382 1,349 1,392 1 0 1,349 1,600
UNIC3,680 3,658 3,716 3,606 3,880 0 3,680 0 4,000
UNIT360 357 355 338 355 0 0 360 0
UNSP320 324 316 316 318 1 0 0 0
UNTR34,950 35,335 34,860 34,655 34,749 1 0 0 0
UNVR51,525 51,600 51,225 50,725 51,640 0 0 0 0
VICO189 195 191 188 199 0 189 0 214
VINS136 139 138 138 141 1 137 0 154
VIVA390 411 374 359 359 1 0 0 0
VOKS204 208 206 202 221 0 206 0 248
VRNA94 96 94 93 94 1 0 0 0
WAPO106 113 109 109 118 1 109 0 0
WEGE266 265 265 262 268 1 0 265 276
WEHA210 210 210 208 210 0 0 0 0
WICO700 696 697 667 710 0 0 0 750
WIIM268 274 267 264 270 1 0 267 0
WIKA1,695 1,712 1,708 1,710 1,757 1 1,708 0 1,785
WINS348 357 351 344 367 1 0 344 390
WOMF282 284 280 276 283 0 0 280 292
WOOD346 347 329 317 320 1 0 332 0
WSBP420 430 434 437 450 1 428 0 0
WSKT2,410 2,472 2,475 2,470 2,578 0 2,460 0 2,660
WTON515 519 516 512 523 1 0 512 530
YPAS985 985 982 985 988 1 0 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,750 1,749 1,735 1,726 1,753 1 0 1,735 1,870
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)