Halaman

Selasa, 10 April 2018

LIST SLL/T/H 20180410

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,775 13,925 13,687 13,550 13,921 0 0 0 14,125
ABBA93 114 78 62 62 1 0 80 0
ABDA7,600 7,600 7,591 7,600 7,576 1 0 0 0
ABMM2,180 2,184 2,180 2,112 2,182 0 0 2,112 0
ACES1,350 1,352 1,337 1,328 1,361 0 0 0 0
ACST2,850 2,850 2,861 2,854 2,887 0 2,850 0 2,980
ADES920 913 913 906 924 0 0 0 0
ADHI2,140 2,172 2,124 2,098 2,148 0 0 2,124 2,220
ADMF9,050 9,095 9,035 8,980 9,017 1 0 9,025 0
ADMG318 321 314 310 319 1 0 0 0
ADRO2,070 2,068 2,056 2,028 2,123 0 0 0 2,180
AGII715 728 721 715 746 0 721 0 780
AGRO432 434 438 435 459 0 438 0 505
AGRS535 575 546 529 559 0 0 0 610
AHAP175 195 175 171 171 1 0 0 0
AIMS268 278 275 273 280 1 0 0 358
AISA645 651 645 636 660 1 0 0 690
AKKU55 55 55 54 56 1 0 55 62
AKPI815 815 814 795 815 0 0 814 0
AKRA5,525 5,560 5,545 5,490 5,677 0 0 5,490 6,150
AKSI308 300 307 290 340 0 0 0 386
ALDO695 689 685 683 681 1 0 695 0
ALKA396 422 411 406 458 0 410 0 472
ALMI232 234 233 224 234 0 233 0 0
ALTO398 403 391 386 381 1 0 0 0
AMAG366 354 356 349 362 0 0 356 380
AMFG5,425 5,425 5,424 5,425 5,424 0 0 0 0
AMIN398 395 393 380 399 0 0 393 406
AMRT565 576 573 567 589 0 573 0 610
ANJT1,325 1,317 1,318 1,306 1,339 0 0 0 1,360
ANTM850 833 814 790 808 1 0 814 850
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 498 502 503 509 0 0 0 0
APII199 198 200 199 202 0 199 0 0
APLI116 116 115 109 115 0 0 115 121
APLN222 225 223 222 230 0 223 0 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,035 1,041 1,036 957 1,084 0 0 957 1,250
ARMY328 338 334 329 342 0 334 0 360
ARNA332 334 332 329 338 0 0 0 0
ARTA288 287 285 281 284 1 0 286 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 186 176 171 184 0 176 0 208
ASBI324 326 320 318 323 1 0 320 0
ASDM1,145 1,147 1,136 1,119 1,113 0 0 1,136 0
ASGR1,765 1,890 1,781 1,752 1,740 1 0 0 0
ASII7,750 7,670 7,603 7,495 7,584 1 0 0 0
ASJT340 352 338 324 338 0 0 0 366
ASMI785 809 782 772 793 0 0 782 835
ASRI390 391 386 380 390 1 0 0 0
ASRM2,480 2,480 2,479 2,480 2,478 0 0 0 0
ASSA278 290 282 279 284 1 0 0 0
ATIC750 774 762 746 760 1 0 746 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,585 1,578 1,574 1,595 0 1,578 0 1,635
BABP50 51 50 50 51 1 0 0 0
BACA298 304 295 290 301 1 0 0 0
BAJA172 188 167 157 162 1 0 0 0
BALI1,495 1,494 1,489 1,485 1,494 1 0 0 1,510
BAPA113 122 113 109 119 1 0 0 0
BATA570 601 588 583 599 0 0 0 625
BAYU1,950 1,950 1,942 1,950 1,940 0 0 0 0
BBCA22,775 22,990 22,977 22,915 23,428 0 22,900 0 23,800
BBHI188 206 188 182 197 1 188 0 0
BBKP505 507 527 524 575 0 0 492 610
BBLD525 547 550 551 581 0 0 0 690
BBMD1,500 1,510 1,489 1,487 1,463 0 0 1,500 0
BBNI8,500 8,420 8,439 8,290 8,707 0 0 8,439 9,600
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,530 3,502 3,520 3,478 3,588 0 0 3,520 3,820
BBRM105 125 103 94 96 1 0 0 0
BBTN3,600 3,552 3,595 3,538 3,713 0 0 0 3,890
BBYB316 323 323 315 346 0 0 315 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP141 144 141 138 143 1 0 141 159
BDMN6,475 6,550 6,546 6,515 6,743 0 6,546 0 7,075
BEKS50 50 50 50 50 0 0 0 0
BELL216 217 217 216 216 0 216 0 218
BEST290 290 288 284 292 1 0 0 296
BFIN800 809 802 798 813 0 0 798 845
BGTG112 115 111 110 115 1 0 0 0
BHIT111 113 112 110 114 1 0 110 125
BIKA290 296 300 294 316 0 300 0 338
BIMA67 70 69 66 72 0 0 66 85
BINA428 448 441 428 467 0 441 0 535
BIPI82 83 83 82 85 0 83 0 89
BIPP79 84 81 78 84 1 81 0 0
BIRD2,990 3,012 2,976 2,964 2,998 1 0 0 0
BISI1,950 1,962 1,946 1,915 1,948 1 0 0 1,975
BJBR2,080 2,094 2,065 2,036 2,091 1 0 2,065 2,160
BJTM660 664 656 648 653 0 0 656 0
BKDP101 110 105 101 110 1 105 0 142
BKSL192 194 193 191 197 0 193 0 212
BKSW220 220 220 216 225 0 0 0 232
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,600 9,550 9,540 9,530 9,527 1 0 9,600 0
BMAS336 344 335 327 347 1 0 0 372
BMRI7,575 7,630 7,635 7,550 7,795 0 7,635 0 8,250
BMSR166 165 166 154 170 0 0 154 185
BMTR585 584 563 542 555 0 0 560 0
BNBA260 264 260 256 264 0 0 0 268
BNBR50 50 50 50 50 0 0 0 0
BNGA1,190 1,193 1,181 1,160 1,192 0 0 1,181 1,260
BNII272 276 273 271 276 0 0 271 284
BNLI615 632 593 579 592 1 0 593 0
BOGA660 671 643 630 639 1 0 0 0
BOLT890 890 888 884 896 0 0 888 905
BORN50 50 50 50 50 0 0 0 0
BPFI510 559 526 508 580 0 526 0 810
BPII5,975 5,980 5,970 5,970 5,960 1 0 0 0
BRAM7,125 7,045 7,071 6,855 7,257 0 0 7,071 0
BRMS80 82 81 80 84 0 0 80 91
BRNA1,190 1,182 1,206 1,208 1,230 0 1,190 0 0
BRPT2,360 2,338 2,328 2,294 2,356 0 0 2,328 2,530
BSDE1,795 1,778 1,765 1,735 1,775 1 0 1,765 0
BSIM580 611 600 599 651 0 600 0 740
BSSR2,260 2,400 2,288 2,250 2,390 1 2,270 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK131 138 135 133 144 1 135 0 159
BTEL50 50 50 50 50 0 0 0 0
BTON144 154 144 143 147 1 0 0 0
BTPN3,110 3,194 3,164 3,148 3,264 0 3,164 0 3,380
BUDI141 149 143 138 158 1 143 0 183
BUKK1,880 1,886 1,801 1,764 1,718 0 0 1,880 0
BULL147 152 147 143 152 0 0 147 174
BUMI276 283 279 277 289 0 279 0 300
BUVA402 473 449 451 483 0 402 0 540
BVIC230 234 230 228 238 1 230 0 0
BWPT236 238 225 216 221 1 0 230 0
BYAN10,700 10,700 10,703 10,700 10,709 0 10,700 0 10,800
CAMP412 428 416 410 455 1 0 410 560
CANI252 250 256 255 265 0 252 0 0
CARS1,665 1,662 1,646 1,627 1,697 1 0 0 1,750
CASA300 304 293 288 301 1 0 293 312
CASS700 698 698 692 699 0 0 0 0
CEKA1,330 1,395 1,325 1,320 1,339 1 0 1,325 1,425
CENT113 125 110 102 109 1 0 110 143
CFIN316 322 319 316 323 1 316 0 0
CINT330 334 330 322 330 0 0 322 0
CITA775 712 675 620 657 1 0 675 0
CKRA84 86 84 80 88 1 0 80 119
CLEO1,130 1,116 1,106 1,075 1,115 1 0 1,106 1,155
CLPI920 920 915 906 925 1 0 915 985
CMNP1,450 1,455 1,439 1,417 1,467 0 0 1,439 1,500
CMPP340 352 341 335 361 1 341 0 456
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX482 481 474 468 467 0 0 482 486
COWL895 937 939 952 1,005 1 925 0 1,050
CPIN3,610 3,564 3,496 3,412 3,467 1 0 3,500 0
CPRO50 50 50 50 50 0 0 0 0
CSAP515 525 507 501 509 1 0 515 525
CSIS775 798 818 801 902 0 775 0 1,530
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,195 1,186 1,179 1,155 1,180 0 0 1,179 1,215
CTTH116 119 119 117 123 0 119 0 133
DAJK50 50 50 50 50 0 0 0 0
DART320 322 319 318 318 1 0 320 0
DAYA186 186 186 186 186 0 0 186 0
DEFI1,170 1,218 1,231 1,242 1,259 0 1,190 0 1,325
DEWA50 50 50 50 51 1 0 0 58
DGIK69 72 69 67 70 0 0 69 0
DILD322 324 322 319 326 0 322 0 330
DKFT380 384 376 364 379 0 0 376 0
DLTA5,150 5,145 5,154 5,085 5,172 0 5,150 0 5,200
DMAS172 171 171 169 173 0 0 171 177
DNAR262 274 277 273 295 0 262 0 332
DNET2,590 2,592 2,592 2,574 2,588 1 0 2,574 0
DOID1,050 1,081 1,020 991 999 1 0 1,035 0
DPNS358 353 350 346 350 1 0 358 0
DPUM310 318 312 311 323 1 312 0 334
DSFI130 135 129 126 136 1 0 129 185
DSNG478 496 452 435 442 1 0 0 0
DSSA13,000 13,000 13,000 13,000 13,000 0 0 0 0
DUTI4,400 4,400 4,402 4,340 4,400 0 0 4,340 0
DVLA1,995 2,000 1,997 1,978 2,000 0 0 1,978 2,150
DWGL222 231 222 219 237 1 0 0 316
DYAN109 112 110 108 118 1 110 0 135
ECII1,000 1,002 997 986 999 1 0 0 0
EKAD680 687 683 672 693 0 683 0 700
ELSA446 454 451 448 468 0 451 0 494
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 260 0 0 259 268
EMTK8,975 8,980 8,947 8,965 8,888 1 0 8,975 0
ENRG246 251 247 243 259 1 247 0 278
EPMT1,995 2,086 2,024 1,977 2,077 0 0 1,977 2,250
ERAA1,225 1,224 1,234 1,205 1,286 0 1,230 0 1,320
ERTX152 150 147 141 150 1 0 147 170
ESSA324 334 323 318 339 1 0 0 0
ESTI118 121 104 91 105 1 0 104 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,570 2,618 2,541 2,452 2,540 0 0 2,550 2,620
FAST1,485 1,505 1,474 1,471 1,476 1 0 1,485 0
FASW5,275 5,330 5,307 5,285 5,377 0 0 5,275 6,200
FINN129 131 130 129 138 1 130 0 159
FIRE2,650 2,674 2,436 2,320 2,259 1 0 2,520 0
FISH2,100 2,140 2,104 2,100 2,110 0 0 0 0
FMII630 631 629 622 632 1 0 0 650
FORU162 162 159 155 161 1 0 162 194
FORZ780 789 779 760 785 0 0 779 840
FPNI198 199 197 193 201 1 0 197 236
FREN50 50 50 50 50 0 0 0 0
GAMA62 64 58 56 63 1 0 58 70
GDST126 146 114 98 100 1 0 123 0
GDYR1,600 1,644 1,850 1,856 2,099 0 1,600 0 2,390
GEMA1,330 1,338 1,334 1,330 1,347 0 1,330 0 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM74,200 74,735 73,471 72,730 73,548 1 0 73,471 75,775
GIAA298 300 299 298 302 1 299 0 308
GJTL910 923 887 865 880 1 0 895 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI346 358 352 352 362 0 352 0 380
GMTD13,000 13,030 12,947 12,970 12,914 1 0 13,000 0
GOLD410 470 454 443 487 0 454 0 530
GOLL118 120 118 116 129 1 0 0 0
GPRA105 107 104 103 107 1 0 104 116
GREN328 328 328 328 328 0 0 0 0
GSMF135 134 134 133 135 1 0 0 138
GTBO274 279 273 269 277 1 0 273 290
GWSA171 171 169 168 167 1 0 171 0
GZCO74 77 71 69 71 1 0 72 0
HADE50 50 50 50 50 1 0 0 0
HDFA232 236 216 192 237 1 0 216 310
HDTX296 290 301 296 321 1 0 296 368
HERO925 967 932 925 951 1 932 0 0
HEXA3,020 3,046 3,013 2,998 3,032 0 0 3,013 3,100
HITS715 711 707 668 706 0 0 707 725
HMSP4,070 4,082 4,053 4,010 4,102 0 0 4,053 4,280
HOKI540 552 547 537 555 0 0 0 570
HOME110 113 108 106 112 1 0 108 125
HOTL114 119 114 110 117 1 0 0 0
HRTA276 280 278 278 282 0 278 0 0
HRUM2,940 2,890 2,792 2,674 2,786 1 0 2,792 0
IATA50 50 50 50 50 0 0 0 0
IBFN105 124 105 96 104 1 0 0 0
IBST9,500 9,500 9,500 9,500 9,500 0 0 9,500 0
ICBP8,275 8,310 8,243 8,110 8,370 0 0 8,243 8,825
ICON111 117 110 105 115 1 0 110 132
IDPR850 878 856 842 885 1 850 0 0
IGAR408 408 407 398 413 1 0 0 0
IHSG6,246 6,220 6,207 6,172 6,226 0 0 6,207 6,351
IIKP216 215 214 209 222 1 0 0 246
IKAI625 640 622 617 647 1 0 0 0
IKBI298 304 299 296 301 0 0 296 330
IMAS1,205 1,230 1,229 1,222 1,317 0 1,225 0 1,430
IMJS505 500 498 488 519 1 0 0 0
IMPC990 993 987 981 985 0 0 990 1,000
INAF4,550 4,644 4,703 4,672 5,193 1 4,620 0 5,800
INAI410 416 412 410 416 0 412 0 430
INCF175 174 174 169 175 1 0 174 228
INCI655 663 654 637 667 1 0 654 690
INCO3,020 3,026 2,970 2,928 2,963 0 0 2,970 3,140
INDF7,175 7,190 7,159 7,100 7,276 0 0 0 7,400
INDR1,400 1,400 1,399 1,400 1,400 0 0 1,399 0
INDS1,655 1,695 1,656 1,642 1,673 1 0 0 0
INDX116 126 119 116 128 1 119 0 189
INDY3,840 3,796 3,751 3,686 3,826 1 0 0 3,970
INKP11,150 11,220 11,028 10,725 11,322 0 0 11,028 11,900
INPC90 90 90 89 92 1 0 0 94
INPP630 634 632 633 635 1 630 0 0
INRU775 776 785 766 855 0 0 766 960
INTA476 481 458 445 442 1 0 462 0
INTD525 525 542 523 602 0 525 0 720
INTP18,850 18,710 17,604 16,640 16,938 0 0 17,500 19,325
IPCM406 409 413 410 433 1 408 0 460
IPOL126 132 128 126 132 1 0 0 140
ISAT4,820 4,788 4,815 4,772 4,945 0 0 4,815 5,175
ISSP134 146 131 127 134 1 0 131 0
ITMA700 729 718 709 735 0 718 0 740
ITMG27,425 27,590 27,427 26,570 28,451 0 0 26,570 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA192 193 194 194 198 0 193 0 200
JECC5,500 5,500 5,453 5,500 5,420 1 0 5,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 499 492 491 487 1 0 496 0
JKON525 525 525 525 525 0 0 525 0
JKSW136 135 110 91 103 1 0 107 0
JMAS850 818 772 712 752 1 0 772 875
JPFA1,625 1,618 1,590 1,551 1,568 1 0 1,580 0
JPRS142 150 139 134 140 1 0 0 0
JRPT835 837 833 828 837 0 0 833 855
JSMR4,550 4,574 4,570 4,558 4,624 0 4,570 0 5,050
JSPT1,200 1,303 1,355 1,381 1,476 0 1,305 0 0
JTPE310 313 308 306 306 0 0 308 0
KAEF2,180 2,186 2,172 2,154 2,218 0 0 2,172 2,370
KARW153 158 153 149 156 1 0 149 212
KBLI460 462 457 452 468 1 0 457 492
KBLM330 327 326 317 330 1 0 326 340
KBLV460 475 474 469 502 0 474 450 550
KBRI50 50 50 50 50 0 0 0 0
KDSI870 876 823 772 815 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI191 197 193 190 204 1 193 0 218
KIJA274 271 267 258 263 0 0 267 274
KINO1,980 1,994 1,970 1,957 1,963 0 0 1,980 2,030
KIOS2,810 2,924 2,873 2,862 2,958 0 2,873 0 2,990
KKGI426 434 423 413 428 1 0 0 0
KLBF1,520 1,541 1,531 1,530 1,533 0 1,530 0 0
KMTR700 671 637 588 650 1 0 637 800
KOBX204 210 200 193 215 1 0 200 292
KOIN298 298 298 286 298 0 0 0 0
KONI316 320 310 279 337 0 0 310 0
KOPI725 725 723 722 725 0 0 723 735
KPIG1,345 1,344 1,345 1,336 1,348 0 1,345 0 1,350
KRAH2,560 2,560 2,545 2,524 2,556 1 0 2,545 0
KRAS478 492 462 447 453 1 0 478 0
KREN635 648 648 642 677 0 648 0 695
LAPD50 50 50 50 50 0 0 0 0
LCGP62 63 63 62 66 1 0 62 71
LEAD172 169 164 155 164 0 0 164 176
LINK5,300 5,315 5,284 5,245 5,274 1 0 5,275 0
LION645 631 639 628 665 1 0 639 700
LMAS66 68 66 64 66 1 0 66 71
LMPI180 182 182 179 183 1 182 0 188
LMSH760 740 768 748 806 1 760 0 0
LPCK3,150 3,174 3,154 3,144 3,164 0 0 0 3,320
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN815 934 860 851 905 0 0 0 1,000
LPKR486 485 484 476 485 0 0 484 0
LPLI171 173 176 177 184 0 173 0 208
LPPF11,200 11,260 11,067 10,755 10,981 0 0 11,000 11,475
LPPS103 118 107 106 114 1 0 0 0
LRNA100 100 101 98 105 0 0 98 111
LSIP1,390 1,405 1,341 1,301 1,323 1 0 1,330 0
LTLS700 697 694 679 710 1 0 0 745
MABA675 723 705 687 747 0 705 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN720 756 718 711 724 1 0 0 0
MAMI86 88 86 84 88 0 0 86 94
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,750 1,749 1,774 1,758 1,814 0 1,774 0 0
MAPI7,900 7,980 7,807 7,700 8,032 0 0 0 0
MARI1,500 1,500 1,500 1,500 1,500 1 0 1,500 0
MARK1,795 1,801 1,794 1,778 1,798 0 0 1,794 1,850
MASA304 303 303 300 307 1 0 0 316
MAYA4,050 4,050 4,050 4,030 4,050 0 0 0 0
MBAP3,180 3,212 3,164 3,110 3,230 0 0 3,164 3,400
MBSS805 797 778 761 779 1 0 0 0
MBTO142 143 142 139 148 1 0 142 174
MCAS2,750 2,818 2,754 2,708 2,815 1 0 0 2,880
MCOR204 207 203 202 206 0 0 0 212
MDIA288 299 288 286 292 1 0 0 0
MDKA2,530 2,496 2,563 2,522 2,786 1 2,530 0 3,100
MDKI354 355 350 347 350 1 0 350 360
MDLN356 359 357 354 360 1 357 0 366
MDRN50 50 50 50 50 0 0 0 0
MEDC1,245 1,236 1,205 1,162 1,235 0 0 1,205 1,390
MEGA3,600 3,600 3,592 3,590 3,588 0 0 3,600 0
MERK6,150 6,190 6,179 6,140 6,254 0 0 6,140 6,800
META202 203 204 202 207 1 204 0 222
MFIN1,715 1,717 1,711 1,676 1,705 0 0 0 0
MFMI710 700 702 682 728 0 0 702 920
MGNA82 94 82 77 88 1 0 77 116
MICE336 344 342 337 350 0 342 0 358
MIDI1,100 1,100 1,098 1,100 1,091 1 0 1,100 0
MIKA2,120 2,106 2,088 2,040 2,124 0 0 2,088 2,230
MINA1,920 1,918 1,919 1,919 1,947 1 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT284 286 283 279 290 1 0 283 308
MKPI26,800 26,810 26,845 26,820 26,885 0 26,800 0 28,000
MLBI16,500 16,510 16,366 16,170 16,294 1 0 16,366 0
MLIA630 621 637 640 658 1 630 0 0
MLPL138 140 139 136 148 0 0 136 164
MLPT680 678 679 645 678 0 0 679 750
MMLP585 585 585 583 585 0 0 585 0
MNCN1,450 1,463 1,442 1,430 1,453 1 0 0 0
MPMX795 879 809 790 823 1 0 0 0
MPOW226 255 229 218 235 0 0 0 0
MPPA394 400 397 392 404 0 0 392 424
MRAT200 202 201 202 204 0 201 0 208
MREI4,900 4,900 4,891 4,900 4,888 1 0 4,900 0
MSKY795 800 788 751 790 0 0 0 0
MTDL790 786 783 773 796 1 0 783 830
MTFN50 50 50 50 50 0 0 0 0
MTLA390 386 387 387 402 1 0 0 426
MTRA420 423 426 427 434 0 420 0 448
MTSM294 306 294 290 301 1 0 0 0
MTWI139 144 141 139 147 1 141 0 162
MYOH780 788 782 767 787 0 0 767 805
MYOR2,880 2,960 2,920 2,884 3,003 1 2,920 0 3,060
MYRX150 151 149 148 153 1 0 0 161
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 175 175 175 175 0 175 0 185
NAGA238 271 236 228 260 1 0 236 280
NASA420 421 419 416 424 1 0 0 0
NELY132 141 133 130 145 1 0 130 159
NIKL3,880 3,910 3,896 3,838 4,264 1 3,896 0 4,850
NIPS438 440 437 432 439 0 0 437 450
NIRO101 103 100 96 101 0 0 100 0
NISP2,100 2,158 2,054 2,003 2,061 1 0 0 0
NOBU905 904 906 903 908 0 0 903 0
NRCA440 456 443 440 450 1 0 0 462
OASA248 272 258 257 285 1 258 0 354
OCAP430 430 430 430 430 0 0 0 0
OKAS318 345 325 319 345 0 0 0 360
OMRE1,890 1,890 1,890 1,890 1,891 0 0 0 0
PADI560 571 546 528 567 1 0 546 630
PALM306 304 302 298 302 0 0 302 308
PANR520 513 509 500 518 1 0 509 0
PANS1,810 1,852 1,826 1,802 1,885 0 0 1,802 2,040
PBID900 899 900 884 906 0 0 884 935
PBRX474 468 461 448 464 1 0 461 498
PBSA1,385 1,371 1,413 1,414 1,466 1 1,385 0 0
PCAR2,490 2,482 2,474 2,466 2,496 1 0 0 2,630
PDES1,350 1,350 1,337 1,350 1,310 1 0 1,350 0
PEGE290 297 286 283 281 1 0 290 0
PGAS2,360 2,362 2,354 2,308 2,394 0 0 0 2,490
PGLI164 164 162 162 161 1 0 164 0
PICO254 255 253 248 258 1 0 253 268
PJAA1,325 1,319 1,334 1,316 1,375 0 1,325 0 1,420
PKPK282 287 266 260 253 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,470 3,474 3,479 3,326 3,483 0 3,470 0 0
PNBN1,065 1,083 1,074 1,069 1,090 0 1,074 0 1,125
PNBS95 97 95 94 97 1 0 95 109
PNIN1,175 1,179 1,183 1,172 1,207 0 1,180 0 1,260
PNLF256 253 252 246 255 0 0 252 260
PNSE970 1,140 989 956 983 1 970 0 0
POLY139 150 144 143 156 1 144 0 204
POOL4,560 4,572 4,523 4,530 4,516 1 0 0 4,600
PORT635 632 628 621 634 1 0 628 650
POWR1,115 1,143 1,129 1,128 1,171 0 1,129 0 1,200
PPRE376 379 375 369 377 1 0 0 0
PPRO167 170 168 168 171 0 0 166 184
PRAS224 222 221 218 221 0 0 221 0
PRDA3,550 3,618 3,549 3,526 3,612 0 0 0 0
PSAB260 270 264 264 284 1 264 0 312
PSDN402 408 404 394 411 0 0 394 570
PSKT50 50 50 50 50 0 0 0 0
PSSI185 194 187 184 203 1 187 0 266
PTBA3,210 3,274 3,151 3,088 3,115 1 0 0 0
PTIS428 394 376 349 372 1 0 376 0
PTPP2,750 2,774 2,742 2,690 2,758 0 0 2,742 2,840
PTRO2,410 2,476 2,412 2,374 2,512 1 2,412 0 0
PTSN226 237 226 218 231 1 0 0 0
PTSP7,300 7,300 7,298 7,300 7,300 1 0 0 0
PUDP496 493 500 500 511 0 496 0 0
PWON640 642 636 628 634 1 0 636 0
PYFA188 187 189 189 195 1 188 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,048 1,050 1,048 1,048 1,049 0 0 0 0
RAJA525 538 522 512 552 1 0 0 595
RALS1,350 1,362 1,319 1,283 1,324 1 0 1,319 0
RANC334 345 334 329 336 1 0 334 0
RBMS304 308 278 237 281 0 0 284 452
RDTX5,400 5,390 5,368 5,390 5,290 0 0 5,400 0
RELI380 414 336 307 309 1 0 380 0
RICY174 178 170 163 178 1 0 170 200
RIGS264 274 265 260 264 0 0 0 0
RIMO138 140 138 137 144 1 138 0 151
RMBA348 349 344 333 352 0 0 344 370
RODA510 572 486 463 473 1 0 0 0
ROTI1,250 1,251 1,231 1,208 1,235 1 0 1,231 0
RUIS226 230 231 233 237 0 226 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME550 545 544 531 554 1 0 544 575
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,275 10,320 10,319 9,985 10,338 0 0 9,985 10,500
SCMA2,610 2,662 2,647 2,630 2,706 0 2,647 0 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU312 314 304 292 308 0 0 304 334
SDPC104 109 105 104 108 1 0 104 118
SDRA820 828 810 776 796 0 0 810 850
SGRO2,480 2,470 2,459 2,414 2,472 0 0 2,459 2,520
SHID1,300 1,300 1,300 1,300 1,300 0 0 0 0
SHIP765 781 781 784 803 0 775 0 820
SIAP83 83 83 83 83 0 0 0 0
SIDO700 695 688 677 686 0 0 688 0
SILO8,200 8,255 8,118 7,970 8,133 1 0 8,118 8,325
SIMA129 129 131 129 140 1 131 0 150
SIMP620 621 598 586 603 1 0 598 0
SIPD1,020 1,019 1,021 1,014 1,024 0 1,020 0 1,030
SKBM464 464 463 462 473 0 0 463 535
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,990 3,990 4,010 4,022 4,107 1 3,990 0 4,630
SMBR3,460 3,512 3,528 3,496 3,816 1 3,528 0 4,250
SMCB800 803 801 800 817 1 801 0 850
SMDM125 125 125 120 129 0 0 120 139
SMDR448 448 446 442 459 1 0 0 492
SMGR10,325 10,655 10,536 10,465 10,707 1 10,475 0 0
SMMA8,600 8,600 8,630 8,600 8,648 0 0 0 0
SMMT212 227 195 181 190 1 0 195 0
SMRA910 907 903 887 913 0 0 903 950
SMRU466 476 478 472 515 1 476 0 600
SMSM1,320 1,336 1,329 1,325 1,353 0 1,329 0 1,375
SOCI250 254 253 251 260 0 253 0 274
SONA3,200 3,506 3,659 3,752 3,864 0 3,250 0 3,890
SPMA288 296 291 286 297 0 0 286 312
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI298 304 303 304 306 0 298 0 0
SRAJ208 206 214 214 231 0 210 0 242
SRIL338 340 336 335 341 1 0 336 350
SRSN50 50 50 50 50 1 0 0 52
SRTG4,200 4,200 4,134 4,052 4,090 1 0 4,100 0
SSIA560 566 559 555 573 1 0 0 590
SSMS1,430 1,438 1,430 1,417 1,438 0 0 0 0
SSTM545 542 542 542 543 1 0 0 0
STAR96 92 90 85 93 1 0 90 109
STTP4,600 4,704 4,478 4,366 4,256 1 0 4,600 0
SUGI50 50 50 50 50 0 0 0 0
SULI172 177 172 169 184 1 0 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF398 398 395 398 390 1 0 398 0
TAMU3,900 3,950 3,843 3,782 3,825 1 0 3,840 0
TARA825 822 825 822 836 0 0 0 0
TAXI178 209 178 165 174 1 0 175 264
TBIG5,650 5,685 5,628 5,595 5,687 1 0 5,628 5,875
TBLA1,255 1,259 1,237 1,218 1,262 1 0 1,237 1,330
TBMS1,145 1,142 1,121 1,057 1,145 1 0 1,121 1,400
TCID17,800 17,800 17,806 17,740 17,808 0 0 17,740 0
TELE810 820 805 756 839 0 0 805 885
TFCO730 694 699 672 737 0 0 699 795
TGKA2,640 2,634 2,648 2,546 2,652 0 2,640 0 0
TGRA540 538 543 542 564 1 540 0 625
TIFA200 199 195 190 196 1 0 195 0
TINS1,085 1,072 1,033 993 1,016 1 0 1,040 0
TIRA260 311 278 274 290 0 0 0 0
TIRT98 100 98 96 102 1 0 98 116
TKIM6,725 6,785 6,760 6,675 7,065 0 6,750 0 7,250
TLKM3,770 3,748 3,686 3,624 3,665 0 0 3,686 3,810
TMAS1,095 1,080 1,092 1,068 1,110 0 0 0 1,145
TMPI50 50 50 50 50 0 0 0 0
TMPO260 260 259 255 261 0 0 259 270
TOBA2,660 2,742 2,665 2,622 2,678 0 0 0 0
TOPS4,210 4,244 4,210 4,174 4,257 0 0 4,174 4,310
TOTL700 703 699 691 710 0 0 699 720
TOTO364 376 372 371 384 0 372 0 390
TOWR3,400 3,416 3,416 3,392 3,510 0 3,410 0 3,810
TPIA6,150 6,185 6,108 6,040 6,185 1 0 6,108 6,275
TPMA230 235 229 225 241 1 0 0 256
TRAM410 413 385 364 372 1 0 400 0
TRIL75 70 60 52 53 1 0 58 0
TRIM124 129 123 121 124 0 0 0 131
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 299 290 298 1 0 299 306
TRST392 390 388 387 386 1 0 392 0
TRUB50 50 50 50 50 0 0 0 0
TRUS228 228 229 209 233 0 0 209 244
TSPC1,595 1,602 1,603 1,599 1,628 0 1,603 0 1,655
TURI1,340 1,339 1,345 1,342 1,353 0 0 1,335 1,435
ULTJ1,360 1,386 1,410 1,391 1,508 0 1,380 0 1,600
UNIC3,690 3,872 3,859 3,864 3,972 0 3,859 0 4,000
UNIT338 353 346 343 363 0 346 0 400
UNSP314 309 301 293 303 1 0 301 0
UNTR34,475 33,625 32,917 32,025 32,585 0 0 32,917 0
UNVR51,900 51,425 50,769 49,775 50,363 1 0 50,450 0
VICO195 200 199 193 206 0 0 193 228
VINS140 138 139 137 147 1 0 0 163
VIVA344 345 336 327 338 0 0 336 356
VOKS199 208 205 205 219 0 205 0 230
VRNA93 94 93 93 94 1 0 0 98
WAPO115 114 107 101 116 1 0 107 133
WEGE264 268 264 262 271 0 0 0 278
WEHA210 210 210 207 210 0 0 210 0
WICO700 719 663 604 652 1 0 0 0
WIIM266 270 265 262 268 1 0 265 276
WIKA1,740 1,774 1,728 1,707 1,730 0 0 1,740 0
WINS356 392 359 348 356 1 0 0 0
WOMF272 275 273 271 278 0 273 0 302
WOOD310 310 309 306 323 1 0 0 332
WSBP440 452 435 426 431 1 0 436 0
WSKT2,510 2,622 2,536 2,520 2,579 0 2,536 0 2,720
WTON510 526 513 507 524 0 513 0 535
YPAS985 1,002 966 968 935 1 0 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,700 1,751 1,703 1,696 1,773 1 0 1,696 1,870
Diposting oleh Sugeng di 06.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)