Halaman

Rabu, 25 April 2018

LIST SLL/T/H 20180425

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,875 13,220 13,180 13,165 13,637 0 13,125 0 14,050
ABBA64 69 68 63 81 1 68 0 118
ABDA7,625 7,625 7,622 7,625 7,615 1 0 0 0
ABMM2,190 2,190 2,183 2,190 2,168 0 0 2,190 0
ACES1,300 1,322 1,313 1,301 1,372 0 1,310 1,275 1,410
ACST2,800 2,826 2,810 2,786 2,831 0 0 2,786 2,890
ADES935 948 940 936 951 1 940 0 0
ADHI2,120 2,152 2,131 2,116 2,154 0 2,130 0 2,220
ADMF9,300 9,350 9,230 9,130 9,156 1 0 9,225 0
ADMG342 354 344 343 350 1 0 0 366
ADRO2,200 2,306 2,198 2,148 2,178 1 0 2,180 0
AGII710 724 716 712 719 1 0 0 730
AGRO384 395 394 385 417 0 0 380 458
AGRS472 516 478 472 507 1 478 0 600
AHAP192 195 186 176 189 1 0 0 0
AIMS272 272 272 272 272 0 0 0 282
AISA605 614 613 604 634 0 0 604 660
AKKU51 53 52 51 54 0 52 0 56
AKPI835 848 825 791 820 0 0 835 0
AKRA5,575 5,715 5,655 5,635 5,791 0 5,655 0 5,875
AKSI288 288 291 288 295 0 0 288 0
ALDO695 695 695 695 695 1 0 0 0
ALKA400 434 409 397 428 1 409 0 0
ALMI280 311 286 276 286 1 0 0 0
ALTO396 398 395 392 398 0 0 0 0
AMAG376 376 376 377 377 1 0 0 0
AMFG5,400 5,400 5,407 5,405 5,422 0 5,400 0 0
AMIN434 433 422 406 414 0 0 420 0
AMRT585 587 580 573 575 1 0 580 0
ANJT1,300 1,302 1,307 1,308 1,317 0 1,305 0 1,330
ANTM860 902 884 879 901 1 884 0 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 498 498 498 498 0 0 0 0
APII190 190 194 195 198 0 190 0 206
APLI120 126 119 117 119 1 0 0 0
APLN228 232 227 226 231 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,120 1,124 1,110 1,082 1,094 0 0 0 0
ARMY316 327 323 319 334 0 323 0 346
ARNA330 331 330 327 334 0 0 327 346
ARTA308 311 303 295 298 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO160 172 168 166 179 0 168 0 195
ASBI330 336 332 331 337 1 0 0 340
ASDM1,015 1,014 1,024 1,017 1,046 0 1,015 0 0
ASGR1,530 1,637 1,587 1,563 1,633 0 0 0 1,875
ASII7,325 7,535 7,487 7,465 7,687 1 7,475 0 7,975
ASJT346 348 347 344 349 0 0 0 360
ASMI745 758 757 754 777 1 0 0 830
ASRI380 383 383 381 392 0 0 372 394
ASRM2,500 2,500 2,498 2,500 2,495 0 0 2,500 0
ASSA292 295 288 281 287 1 0 0 0
ATIC730 729 733 735 743 0 730 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,640 1,641 1,591 1,556 1,598 1 0 1,591 0
BABP55 56 55 54 57 1 55 0 0
BACA276 278 278 276 287 0 0 276 304
BAJA162 163 163 162 171 1 163 0 200
BALI1,575 1,584 1,582 1,575 1,589 1 1,582 0 1,595
BAPA180 199 155 129 141 1 0 150 0
BATA575 571 565 548 571 0 0 565 600
BAYU2,100 2,100 2,085 2,100 2,060 0 0 0 0
BBCA22,925 23,200 23,000 22,880 23,049 0 0 22,880 23,650
BBHI180 185 182 180 190 1 182 0 220
BBKP498 488 486 474 495 0 0 486 560
BBLD515 506 518 522 526 0 515 0 570
BBMD1,385 1,385 1,387 1,385 1,385 0 1,385 0 0
BBNI8,375 8,770 8,630 8,630 8,916 0 8,630 0 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,490 3,604 3,571 3,576 3,638 0 3,571 0 3,670
BBRM91 94 94 92 103 1 94 0 128
BBTN3,660 3,724 3,670 3,618 3,665 0 0 3,618 3,720
BBYB306 313 309 307 313 0 0 0 326
BCAP1,535 1,534 1,536 1,536 1,538 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP135 139 137 137 140 1 137 0 146
BDMN6,475 6,795 6,685 6,655 6,855 0 6,685 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 219 218 220 1 0 0 0
BEST282 287 286 286 295 0 284 0 304
BFIN815 819 819 812 840 1 819 0 0
BGTG105 107 106 105 110 1 106 103 117
BHIT107 111 108 106 110 0 0 106 115
BIKA308 316 305 295 304 1 0 305 0
BIMA118 117 93 75 84 1 0 94 0
BINA630 759 645 615 622 1 0 0 0
BIPI82 82 82 82 84 0 82 0 85
BIPP81 81 80 77 81 1 0 80 84
BIRD3,120 3,234 3,061 2,966 2,992 1 0 3,050 0
BISI1,945 1,935 1,930 1,908 1,930 1 0 1,930 1,970
BJBR2,060 2,078 2,059 2,044 2,073 0 0 2,059 2,100
BJTM695 708 694 683 689 1 0 690 0
BKDP93 93 94 92 100 1 0 92 118
BKSL192 199 196 196 203 1 196 0 210
BKSW212 222 216 212 220 0 0 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,050 10,070 10,025 10,070 9,966 1 0 0 0
BMAS346 351 347 346 351 1 347 0 368
BMRI7,725 8,005 7,911 7,880 8,069 0 7,911 0 8,125
BMSR156 172 159 157 172 0 159 0 195
BMTR565 588 576 570 600 0 0 0 635
BNBA268 270 268 264 269 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,115 1,171 1,154 1,150 1,210 0 1,154 0 1,240
BNII270 270 271 268 274 0 0 268 278
BNLI575 582 577 575 593 1 577 0 655
BOGA625 633 639 618 676 0 0 618 715
BOLT865 876 881 883 906 0 875 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI580 575 543 514 526 1 0 543 0
BPII6,150 6,030 6,032 6,030 6,020 1 0 0 0
BRAM7,000 6,995 7,061 6,970 7,127 0 7,000 0 0
BRMS80 81 81 81 84 0 81 0 87
BRNA1,150 1,196 1,185 1,182 1,198 0 1,150 0 1,250
BRPT2,590 2,628 2,565 2,524 2,564 1 0 2,565 0
BSDE1,820 1,830 1,822 1,799 1,818 1 0 0 0
BSIM605 609 603 593 608 0 0 0 630
BSSR2,580 2,714 2,530 2,480 2,558 1 0 2,580 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 135 135 132 140 1 0 0 157
BTEL50 50 50 50 50 0 0 0 0
BTON151 154 150 147 155 1 0 0 0
BTPN2,900 2,954 2,933 2,902 3,030 0 2,930 0 3,250
BUDI150 153 143 138 144 1 0 143 160
BUKK1,730 1,730 1,739 1,730 1,781 0 1,730 0 0
BULL125 133 131 129 139 0 131 0 152
BUMI262 272 270 269 283 0 270 258 290
BUVA474 564 505 490 503 1 0 0 0
BVIC224 224 224 222 228 1 0 224 238
BWPT296 301 289 283 290 1 0 0 320
BYAN11,000 11,010 10,947 10,910 10,939 1 0 11,000 11,075
CAMP394 407 400 399 412 1 400 0 500
CANI260 281 259 257 267 1 0 259 312
CARS1,820 2,028 1,791 1,682 1,741 1 0 1,760 0
CASA280 280 280 278 284 0 0 280 306
CASS720 720 717 700 715 0 0 0 0
CEKA1,295 1,344 1,308 1,316 1,348 1 1,308 0 1,400
CENT113 127 114 111 118 1 114 0 0
CFIN338 346 332 324 327 1 0 338 0
CINT316 315 317 312 322 0 316 0 334
CITA700 665 677 649 703 1 0 677 900
CKRA91 94 92 89 106 1 0 89 144
CLEO1,255 1,276 1,260 1,253 1,267 1 0 0 1,300
CLPI970 984 970 956 971 1 0 0 0
CMNP1,430 1,457 1,441 1,434 1,476 1 1,440 1,400 0
CMPP322 328 324 323 338 1 0 316 360
CNKO50 50 50 50 52 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX640 662 613 566 623 0 0 0 0
COWL720 734 715 687 726 0 0 715 1,000
CPIN3,640 3,754 3,703 3,680 3,806 1 3,700 0 3,840
CPRO50 50 50 50 50 0 0 0 0
CSAP555 558 548 533 544 1 0 548 0
CSIS460 468 531 543 622 0 460 0 975
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,180 1,221 1,212 1,211 1,249 0 1,212 0 1,260
CTTH119 122 118 112 116 0 0 118 121
DAJK50 50 50 50 50 0 0 0 0
DART304 304 310 311 316 0 304 0 320
DAYA200 200 193 189 187 1 0 191 0
DEFI1,005 1,052 1,008 900 1,028 0 0 900 1,395
DEWA50 50 50 50 51 1 0 0 52
DGIK66 67 66 66 69 1 0 66 74
DILD320 326 325 324 333 1 325 0 0
DKFT390 391 391 380 395 1 390 0 0
DLTA5,450 5,465 5,389 5,275 5,332 0 0 5,389 0
DMAS182 189 179 174 176 1 0 0 0
DNAR270 267 269 268 283 1 0 0 0
DNET2,600 2,602 2,602 2,534 2,616 0 2,600 0 2,630
DOID980 1,028 1,007 1,001 1,037 1 1,007 0 1,075
DPNS450 452 441 414 445 1 0 441 470
DPUM306 308 308 306 312 0 308 0 320
DSFI115 117 116 113 120 0 0 113 136
DSNG448 456 452 450 459 1 450 0 520
DSSA12,475 12,475 12,445 12,475 12,289 0 0 12,475 0
DUTI4,100 4,100 4,103 4,100 4,100 0 0 0 0
DVLA1,975 1,987 1,978 1,936 2,002 0 0 1,936 2,090
DWGL206 212 209 206 215 0 0 206 236
DYAN99 108 102 100 108 1 102 0 120
ECII1,050 1,047 1,041 1,030 1,028 0 0 1,050 0
EKAD670 677 674 669 681 0 674 0 695
ELSA486 494 485 481 496 0 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE270 272 265 260 264 1 0 266 0
EMTK8,975 8,975 8,975 8,975 8,975 0 0 8,975 0
ENRG240 246 244 241 257 0 244 0 270
EPMT1,950 1,952 1,957 1,941 1,986 0 0 1,941 2,100
ERAA1,390 1,383 1,308 1,236 1,290 1 0 1,310 0
ERTX143 145 141 134 142 1 0 141 154
ESSA314 333 325 326 339 1 325 0 346
ESTI104 112 104 96 107 1 0 104 128
ETWA63 63 63 63 63 0 0 0 0
EXCL2,420 2,498 2,484 2,466 2,617 0 2,484 0 2,840
FAST1,535 1,535 1,521 1,505 1,528 1 0 1,530 1,540
FASW5,825 6,170 5,743 5,605 5,606 1 0 5,825 0
FINN129 143 131 128 135 1 0 0 0
FIRE3,850 3,848 3,777 3,752 3,812 1 0 3,850 3,940
FISH1,820 1,754 1,867 1,801 1,981 0 0 1,801 2,200
FMII625 631 628 623 639 1 628 0 650
FORU151 150 151 151 155 1 0 148 162
FORZ765 781 767 752 771 0 0 752 0
FPNI193 195 195 193 202 1 0 193 230
FREN60 64 59 55 64 1 0 59 77
GAMA54 54 53 52 55 1 0 53 67
GDST108 113 112 110 121 1 112 0 143
GDYR2,080 2,310 2,089 2,098 2,226 1 0 0 2,450
GEMA1,325 1,367 1,312 1,303 1,289 1 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM72,500 74,725 74,436 74,620 76,398 1 74,175 0 78,900
GIAA294 300 296 296 301 1 296 0 304
GJTL835 858 864 857 915 0 855 0 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI392 390 378 365 373 1 0 374 0
GMTD12,975 12,975 12,977 12,975 12,981 0 12,975 0 0
GOLD422 414 438 440 460 0 422 0 0
GOLL121 121 119 116 129 1 0 0 151
GPRA103 109 104 102 105 1 0 102 113
GREN328 328 328 328 328 0 0 0 0
GSMF142 143 142 142 142 1 0 142 145
GTBO274 278 274 267 275 0 0 267 286
GWSA155 168 161 159 167 0 0 0 175
GZCO70 72 71 71 75 1 71 0 82
HADE57 62 59 57 71 1 59 0 82
HDFA212 200 198 185 206 0 0 198 240
HDTX294 299 296 296 292 0 0 294 0
HERO975 962 936 914 934 1 0 936 0
HEXA3,600 3,654 3,470 3,368 3,345 1 0 0 0
HITS710 712 713 704 717 0 710 0 0
HMSP3,960 4,044 4,026 4,026 4,116 0 4,026 0 4,220
HOKI635 666 628 609 611 1 0 0 0
HOME100 104 103 102 108 1 103 0 116
HOTL117 118 116 112 115 1 0 116 125
HRTA284 284 281 279 280 1 0 281 0
HRUM2,930 3,056 2,977 2,952 3,068 1 2,977 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN104 110 108 105 118 1 108 0 141
IBST8,600 8,880 8,295 8,040 7,824 0 0 8,600 0
ICBP8,350 8,370 8,365 8,260 8,407 0 0 8,260 8,500
ICON103 109 104 103 108 0 0 0 119
IDPR820 840 822 816 830 1 0 816 0
IGAR402 409 409 407 418 1 402 0 420
IHSG6,230 6,332 6,289 6,291 6,330 0 6,289 0 0
IIKP198 204 200 198 206 0 0 0 216
IKAI575 602 600 595 652 1 600 0 695
IKBI290 290 291 288 294 0 0 288 308
IMAS2,530 2,628 2,182 1,901 1,863 1 0 2,370 0
IMJS810 840 711 623 614 1 0 735 0
IMPC990 990 990 988 990 0 0 990 0
INAF4,420 4,690 4,484 4,420 4,504 0 0 0 4,860
INAI412 448 426 419 445 1 420 0 0
INCF175 176 173 172 172 0 0 175 0
INCI605 611 612 592 637 0 612 0 675
INCO3,430 3,620 3,487 3,442 3,480 1 0 0 0
INDF6,900 7,070 7,014 7,000 7,137 0 7,014 0 7,300
INDR1,430 1,430 1,430 1,430 1,430 1 0 0 0
INDS1,780 1,870 1,821 1,807 1,864 1 0 0 1,950
INDX130 131 134 131 149 1 134 0 179
INDY3,670 3,708 3,665 3,620 3,758 1 0 3,665 3,920
INKP12,950 13,410 12,899 12,660 12,786 1 0 0 0
INPC86 87 87 86 88 1 0 86 94
INPP625 625 625 625 626 1 0 0 0
INRU970 1,020 984 958 1,020 0 970 0 0
INTA498 517 498 492 503 1 0 0 0
INTD470 472 481 465 494 0 0 465 575
INTP18,300 18,665 18,515 18,320 18,901 1 18,515 0 19,875
IPCM416 426 410 398 408 1 0 0 0
IPOL127 128 127 123 129 0 0 127 133
ISAT4,600 4,622 4,637 4,612 4,743 0 0 4,580 4,900
ISSP133 137 134 133 138 1 134 0 155
ITMA770 757 742 715 740 1 0 742 0
ITMG26,650 27,820 27,203 27,060 27,621 0 27,203 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA210 218 202 194 205 1 0 202 0
JECC6,200 6,200 6,144 6,200 6,057 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 472 482 485 493 0 472 0 500
JKON525 525 525 525 525 0 0 0 0
JKSW95 99 98 93 106 1 0 93 142
JMAS750 784 761 748 821 1 761 0 875
JPFA1,550 1,605 1,569 1,547 1,604 1 1,569 0 0
JPRS174 165 169 162 176 1 0 0 214
JRPT825 825 824 817 831 0 0 824 845
JSMR4,420 4,498 4,480 4,472 4,596 0 4,480 0 4,750
JSPT990 997 1,036 1,050 1,075 0 1,005 0 1,500
JTPE306 314 310 308 314 1 310 0 342
KAEF2,260 2,400 2,259 2,224 2,264 1 0 2,259 0
KARW149 156 153 148 160 1 153 0 162
KBLI456 465 461 457 466 1 461 0 474
KBLM356 373 357 350 362 1 0 0 0
KBLV484 501 486 468 484 0 0 468 0
KBRI50 50 50 50 50 1 0 0 56
KDSI910 1,021 988 998 1,081 1 988 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI230 244 219 200 206 1 0 210 0
KIJA260 260 261 257 263 0 0 257 276
KINO2,160 2,190 2,164 2,152 2,180 1 0 2,152 2,250
KIOS2,820 2,844 2,845 2,822 2,887 0 2,830 0 2,970
KKGI402 421 409 403 417 1 0 0 436
KLBF1,465 1,543 1,526 1,520 1,586 1 1,520 0 1,615
KMTR600 627 611 609 638 0 611 0 715
KOBX189 189 191 188 202 1 189 0 226
KOIN268 263 273 257 289 0 268 0 0
KONI324 324 323 324 322 0 0 324 0
KOPI715 719 722 718 731 0 0 715 740
KPIG1,300 1,312 1,316 1,309 1,319 0 1,300 0 0
KRAH2,590 2,624 2,600 2,598 2,618 1 0 0 0
KRAS480 502 483 477 490 1 0 0 0
KREN660 668 657 640 663 0 0 657 685
LAPD50 50 50 50 51 1 0 0 62
LCGP81 83 78 74 78 1 0 78 88
LEAD151 160 156 154 164 1 156 0 180
LINK5,300 5,340 5,328 5,225 5,409 0 5,328 0 5,450
LION630 632 629 627 630 0 0 629 650
LMAS75 85 76 73 77 1 0 0 0
LMPI181 182 182 180 184 1 181 0 186
LMSH730 726 733 727 740 1 0 727 0
LPCK2,850 2,940 2,953 2,948 3,127 0 2,900 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN845 860 836 818 827 1 0 845 965
LPKR472 477 475 470 480 0 0 470 488
LPLI180 181 177 175 176 1 0 0 185
LPPF10,975 11,260 10,883 10,565 10,913 1 0 10,883 0
LPPS145 131 121 108 111 1 0 121 0
LRNA110 106 103 97 103 1 0 103 0
LSIP1,320 1,319 1,328 1,319 1,360 0 0 1,319 1,435
LTLS690 692 681 665 690 1 0 681 710
MABA670 665 673 657 688 0 0 657 730
MAGP50 50 50 50 50 0 0 0 0
MAIN780 783 789 787 823 1 789 0 865
MAMI79 83 82 81 85 0 82 0 89
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,840 1,841 1,838 1,825 1,832 0 0 0 1,850
MAPI8,225 8,385 8,205 8,105 8,321 1 0 0 0
MARI1,400 1,400 1,398 1,350 1,396 0 0 1,398 1,500
MARK1,740 1,746 1,742 1,715 1,758 0 0 1,715 1,800
MASA312 314 308 306 306 1 0 310 0
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,100 3,204 3,116 3,108 3,157 1 0 0 3,260
MBSS785 795 789 767 818 1 789 0 860
MBTO155 159 147 137 143 1 0 147 0
MCAS3,080 3,190 3,032 2,982 3,009 1 0 0 0
MCOR206 208 206 204 209 1 0 204 216
MDIA288 292 287 281 288 1 0 287 300
MDKA2,480 2,558 2,522 2,450 2,567 0 0 2,450 2,640
MDKI410 413 396 381 384 1 0 398 0
MDLN366 368 367 364 374 1 367 0 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,275 1,298 1,274 1,267 1,298 0 0 0 0
MEGA3,600 3,600 3,528 3,440 3,468 0 0 3,600 0
MERK6,100 6,150 6,127 6,120 6,157 0 0 6,025 6,200
META195 196 197 195 200 0 196 0 206
MFIN1,750 1,786 1,747 1,715 1,743 0 0 0 0
MFMI685 684 678 648 682 0 0 678 710
MGNA77 84 82 81 92 1 0 72 109
MICE356 369 360 355 369 1 360 0 382
MIDI1,000 1,030 1,015 1,010 1,018 0 0 1,000 1,100
MIKA1,925 1,936 1,941 1,903 1,988 0 0 1,903 2,130
MINA1,820 1,849 1,855 1,861 1,887 1 1,850 0 1,920
MIRA50 51 51 50 58 1 51 0 78
MITI55 58 56 55 64 1 0 55 86
MKNT284 286 285 281 298 1 285 0 320
MKPI24,525 25,360 24,959 24,965 25,208 0 0 0 26,825
MLBI17,675 17,840 17,341 17,090 17,077 1 0 0 0
MLIA700 732 683 656 674 1 0 675 0
MLPL131 134 131 128 135 0 0 128 142
MLPT800 815 739 702 747 1 0 800 0
MMLP585 583 583 578 585 0 0 0 0
MNCN1,395 1,444 1,411 1,392 1,445 1 1,411 0 1,500
MPMX1,215 1,217 1,105 1,039 1,063 1 0 1,160 0
MPOW202 202 202 199 206 1 0 199 256
MPPA370 378 377 375 391 0 377 0 406
MRAT198 198 199 198 200 0 198 0 0
MREI4,900 4,900 4,898 4,900 4,900 0 0 4,898 0
MSKY700 711 703 690 729 0 0 690 830
MTDL785 796 784 779 791 1 0 0 810
MTFN50 50 50 50 50 0 0 0 0
MTLA400 399 393 382 395 0 0 393 424
MTRA418 418 420 420 423 0 418 0 430
MTSM274 278 280 264 294 0 0 264 350
MTWI123 130 129 127 135 0 0 0 148
MYOH795 800 795 787 797 0 0 0 0
MYOR2,900 2,928 2,885 2,832 2,921 0 0 2,885 2,990
MYRX144 146 144 142 149 0 0 142 154
MYRXP50 50 50 50 50 0 0 0 0
MYTX172 179 175 174 187 1 0 170 220
NAGA248 258 230 217 244 1 0 230 0
NASA410 410 411 410 411 0 410 0 0
NELY130 134 131 130 136 1 0 130 145
NIKL3,920 4,144 3,939 3,804 3,920 1 0 3,804 0
NIPS418 440 429 432 440 0 0 0 0
NIRO94 94 94 91 98 0 94 0 103
NISP1,035 1,071 1,512 1,663 2,008 0 1,055 0 2,200
NOBU910 910 909 909 908 0 0 910 0
NRCA448 453 446 442 448 1 0 446 458
OASA310 284 270 248 256 1 0 270 0
OCAP430 430 430 430 430 0 0 0 0
OKAS322 336 325 324 341 0 325 0 0
OMRE1,880 1,880 1,881 1,880 1,884 0 0 0 0
PADI525 530 527 519 540 1 0 519 590
PALM298 298 298 299 299 0 298 0 0
PANR530 541 535 531 545 1 535 0 0
PANS1,965 2,051 1,947 1,920 1,922 1 0 0 0
PBID895 912 900 895 903 0 0 0 0
PBRX452 456 459 455 477 1 458 0 500
PBSA940 1,055 1,077 1,102 1,273 0 1,025 0 1,400
PCAR2,530 2,526 2,525 2,516 2,532 1 0 2,525 2,540
PDES1,320 1,324 1,293 1,237 1,274 1 0 1,320 0
PEGE322 341 326 314 326 0 322 0 0
PGAS2,270 2,332 2,260 2,202 2,300 1 0 2,260 2,400
PGLI175 188 180 166 177 0 178 0 0
PICO258 260 257 251 257 1 0 257 266
PJAA1,350 1,348 1,332 1,316 1,331 0 0 1,350 0
PKPK254 246 245 229 272 1 0 245 300
PLAS50 50 50 50 57 1 50 0 83
PLIN3,300 3,364 3,335 3,218 3,383 0 0 3,218 3,500
PNBN1,015 1,056 1,051 1,055 1,101 0 1,050 0 1,140
PNBS92 95 93 92 95 1 0 0 97
PNIN1,155 1,189 1,180 1,171 1,209 0 1,180 0 1,230
PNLF246 255 252 251 259 1 252 0 262
PNSE1,180 1,226 1,136 1,088 1,044 1 0 1,180 0
POLY122 130 124 120 132 0 0 120 155
POOL4,570 4,634 4,597 4,600 4,624 1 4,597 0 0
PORT630 630 628 628 627 1 0 630 0
POWR1,155 1,176 1,159 1,146 1,172 1 1,159 0 0
PPRE390 397 389 381 386 1 0 0 0
PPRO176 186 178 174 180 1 0 0 0
PRAS216 220 219 219 221 0 0 0 232
PRDA3,380 3,396 3,352 3,304 3,409 1 0 3,352 3,700
PSAB272 288 278 274 290 1 278 0 0
PSDN380 408 392 381 396 0 0 0 0
PSKT50 50 50 50 50 1 0 0 60
PSSI170 177 173 172 182 0 0 168 210
PTBA3,330 3,348 3,354 3,312 3,438 1 3,354 0 3,570
PTIS394 365 352 336 346 1 0 394 428
PTPP2,710 2,828 2,766 2,754 2,819 1 0 0 2,880
PTRO2,300 2,406 2,367 2,352 2,468 0 2,367 0 2,540
PTSN228 230 226 220 230 0 0 226 248
PTSP7,100 7,100 7,090 7,080 7,060 0 0 7,100 0
PUDP490 490 493 494 495 0 490 0 0
PWON600 632 617 612 629 0 0 0 645
PYFA196 196 195 195 194 1 0 196 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,055 1,068 1,066 1,068 1,072 1 1,066 0 1,092
RAJA805 756 664 568 605 1 0 685 0
RALS1,410 1,464 1,422 1,395 1,452 1 0 0 0
RANC360 363 359 358 358 1 0 0 0
RBMS232 252 246 242 270 0 246 0 318
RDTX5,850 5,890 5,825 5,850 5,868 1 0 0 0
RELI388 412 376 340 352 1 0 376 448
RICY167 166 166 163 169 1 0 0 179
RIGS248 250 244 235 250 0 0 0 272
RIMO143 148 141 139 144 1 0 141 0
RMBA350 351 350 340 351 0 0 340 356
RODA500 591 562 569 628 1 550 0 0
ROTI1,260 1,265 1,261 1,256 1,263 1 1,260 0 0
RUIS248 246 247 245 248 1 0 0 0
SAFE306 306 306 306 306 0 0 0 0
SAME590 592 583 570 584 1 0 583 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,035 10,078 10,020 10,148 0 10,050 0 10,350
SCMA2,660 2,700 2,671 2,638 2,725 1 0 2,638 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU294 303 300 294 310 1 298 0 328
SDPC104 107 104 103 106 1 0 104 0
SDRA825 825 822 796 815 0 0 825 830
SGRO2,450 2,456 2,446 2,418 2,454 0 0 2,446 2,500
SHID1,310 1,310 1,310 1,310 1,310 1 0 0 0
SHIP725 735 738 735 756 0 735 0 800
SIAP83 83 83 83 83 0 0 0 0
SIDO760 775 751 742 757 1 0 0 0
SILO7,975 8,195 8,149 8,130 8,385 0 8,100 0 0
SIMA119 123 123 120 135 0 0 111 140
SIMP615 631 612 600 617 1 0 0 0
SIPD1,010 1,008 1,011 1,001 1,014 0 1,010 0 1,025
SKBM500 508 483 472 467 0 0 500 530
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,730 3,730 3,745 3,730 3,771 1 3,730 0 0
SMBR3,630 3,686 3,650 3,658 3,738 1 3,650 0 3,830
SMCB805 820 805 799 815 1 0 805 0
SMDM120 129 124 122 127 0 124 0 136
SMDR426 442 429 422 438 1 0 422 464
SMGR9,900 10,165 10,018 9,910 10,130 0 0 0 11,025
SMMA9,800 9,800 9,753 9,800 9,752 1 0 9,800 0
SMMT199 205 201 199 209 1 0 199 228
SMRA975 1,026 1,004 1,002 1,029 1 1,004 0 0
SMRU438 437 438 434 443 1 0 438 494
SMSM1,455 1,487 1,457 1,443 1,471 1 0 0 0
SOCI254 267 258 256 263 1 258 0 0
SONA2,800 2,920 3,018 3,040 3,128 0 0 0 3,890
SPMA302 313 306 301 311 1 306 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI310 309 307 308 305 0 0 0 0
SRAJ206 216 210 210 214 0 210 0 230
SRIL342 356 345 342 354 1 345 0 0
SRSN67 74 68 66 78 1 0 66 99
SRTG4,160 4,176 4,165 4,148 4,189 1 0 4,148 4,250
SSIA550 550 548 541 552 1 0 548 570
SSMS1,435 1,447 1,432 1,416 1,435 0 0 0 0
SSTM520 520 522 520 527 0 0 0 0
STAR84 87 86 82 90 1 0 82 109
STTP4,600 4,600 4,599 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI154 163 159 159 168 0 159 0 183
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF358 358 357 355 359 1 0 357 0
TAMU4,000 4,064 4,013 3,998 4,053 1 0 0 0
TARA835 840 836 828 838 0 0 828 855
TAXI132 145 145 141 170 0 145 126 206
TBIG5,400 5,335 5,416 5,325 5,640 0 0 5,325 5,850
TBLA1,390 1,350 1,289 1,214 1,259 1 0 1,300 0
TBMS1,100 1,104 1,097 1,051 1,112 0 0 0 1,200
TCID17,750 17,750 17,751 17,700 17,750 0 0 17,700 17,800
TELE825 825 826 813 850 1 0 813 950
TFCO650 662 673 674 692 0 650 0 735
TGKA2,590 2,568 2,599 2,612 2,618 0 2,590 0 0
TGRA555 578 554 550 558 1 0 0 0
TIFA204 226 214 208 232 1 210 0 0
TINS1,060 1,134 1,088 1,078 1,107 1 1,088 0 0
TIRA236 262 236 235 242 0 0 0 326
TIRT97 98 97 95 98 1 0 95 104
TKIM9,950 10,265 9,096 8,345 8,131 1 0 9,375 0
TLKM3,830 3,812 3,775 3,734 3,770 1 0 3,775 3,890
TMAS1,035 1,100 1,035 1,034 1,062 0 0 0 1,120
TMPI50 50 50 50 50 0 0 0 0
TMPO288 289 271 246 263 1 0 271 0
TOBA2,560 2,544 2,552 2,504 2,579 0 0 2,552 2,800
TOPS4,200 4,194 4,207 4,198 4,243 0 4,200 0 4,300
TOTL690 694 689 684 696 0 0 689 710
TOTO368 371 366 362 371 0 0 366 380
TOWR3,350 3,460 3,351 3,304 3,406 1 0 3,304 3,540
TPIA6,250 6,305 6,265 6,245 6,321 1 6,265 0 0
TPMA208 219 215 214 225 0 210 0 240
TRAM344 346 356 348 391 0 354 0 424
TRIL93 109 95 86 110 1 0 86 165
TRIM120 122 122 120 126 0 120 0 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 306 303 295 306 0 0 0 0
TRST404 404 404 404 404 1 0 404 410
TRUB50 50 50 50 50 0 0 0 0
TRUS236 250 232 220 255 0 0 0 0
TSPC1,610 1,630 1,616 1,611 1,658 1 0 1,610 1,900
TURI1,370 1,407 1,362 1,350 1,350 1 0 0 0
ULTJ1,350 1,366 1,360 1,353 1,380 0 1,360 0 1,450
UNIC3,500 3,520 3,522 3,472 3,614 0 0 3,472 3,990
UNIT342 348 353 356 359 0 342 0 0
UNSP290 309 307 305 328 0 302 0 0
UNTR37,900 37,750 37,111 36,260 36,719 1 0 36,900 0
UNVR48,000 50,660 50,160 50,435 51,724 0 50,160 0 52,500
VICO193 195 187 180 193 0 0 187 204
VINS139 142 139 137 140 0 0 139 145
VIVA374 378 383 384 411 1 378 0 434
VOKS204 206 203 200 208 1 0 203 248
VRNA94 94 94 93 95 1 0 94 98
WAPO107 110 107 104 111 1 0 104 134
WEGE262 265 263 262 268 1 263 0 0
WEHA208 210 209 208 210 0 0 0 0
WICO735 770 721 694 716 1 0 0 0
WIIM278 299 278 270 283 1 0 278 0
WIKA1,680 1,712 1,688 1,684 1,713 1 1,688 0 1,785
WINS360 402 354 348 358 1 0 0 0
WOMF292 298 290 286 292 1 0 290 0
WOOD380 405 377 366 370 1 0 0 0
WSBP422 432 422 417 428 1 0 417 460
WSKT2,460 2,494 2,437 2,392 2,450 0 0 2,437 2,660
WTON505 511 508 506 518 0 508 0 530
YPAS930 947 901 853 873 1 0 930 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,720 1,770 1,745 1,745 1,768 0 0 0 1,800
Diposting oleh Sugeng di 05.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)