LIST SLL/T/H 20180409

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
13,425	13,810	13,644	13,570	13,917	0	13,644	0	14,125
97	90	71	56	56	1	0	77	0
7,600	7,600	7,587	7,600	7,560	1	0	0	0
2,180	2,180	2,181	2,114	2,184	0	0	2,114	2,200
1,305	1,366	1,331	1,333	1,355	0	0	0	0
2,850	2,864	2,867	2,864	2,892	0	2,850	0	2,980
900	910	910	904	924	0	900	0	0
2,130	2,178	2,117	2,086	2,147	0	0	2,117	2,220
9,075	9,120	9,028	8,920	8,990	1	0	9,025	9,125
314	324	311	307	314	1	0	0	0
2,030	2,060	2,050	2,046	2,124	0	2,050	0	2,180
720	719	724	715	752	0	724	0	780
440	459	441	435	456	0	441	0	0
555	583	552	526	554	0	0	552	615
175	187	175	171	167	0	175	0	0
278	278	279	276	283	1	0	276	358
645	661	644	635	660	1	0	644	690
55	55	55	54	56	1	0	55	64
815	815	813	795	816	0	0	813	0
5,500	5,565	5,555	5,515	5,710	0	5,555	0	6,150
300	305	307	293	346	0	300	0	0
680	680	680	680	680	0	0	0	0
400	445	419	419	462	0	419	0	472
234	235	234	226	233	0	0	234	0
400	400	388	380	376	1	0	0	0
348	348	351	350	365	0	348	0	0
5,425	5,425	5,424	5,425	5,422	0	0	0	0
384	393	391	384	400	1	391	0	406
570	575	577	571	592	0	577	0	610
1,295	1,316	1,314	1,315	1,344	0	1,310	0	1,360
805	812	796	787	804	0	0	796	860
1,780	1,780	1,780	1,780	1,780	0	0	0	0
498	503	503	505	510	0	498	0	0
199	198	200	200	203	0	199	0	0
115	115	115	109	115	0	0	115	121
222	225	224	222	229	0	224	0	242
58	58	58	58	58	0	0	0	0
825	825	825	825	825	0	0	0	0
1,050	1,048	1,037	969	1,107	0	0	1,037	1,250
336	342	337	330	343	0	337	0	380
326	342	332	328	335	0	332	0	0
286	285	284	279	284	1	0	284	288
50	50	50	50	50	0	0	0	0
170	187	179	168	184	0	0	0	208
322	325	319	315	322	1	0	0	0
1,150	1,177	1,131	1,122	1,098	1	0	1,150	0
1,870	1,908	1,789	1,715	1,688	1	0	1,830	0
7,525	7,635	7,530	7,445	7,520	0	0	0	0
336	339	337	328	337	0	0	328	400
780	779	781	775	795	0	0	775	840
380	393	383	380	389	0	0	0	0
2,480	2,480	2,479	2,480	2,477	0	0	0	0
288	288	283	279	283	1	0	284	0
800	794	767	736	754	1	0	800	890
194	194	194	194	194	0	0	0	0
1,575	1,582	1,580	1,576	1,599	0	1,580	0	1,695
51	51	51	50	51	1	0	51	0
298	304	294	286	300	1	0	0	0
179	183	164	152	160	1	0	164	0
1,490	1,494	1,486	1,486	1,487	1	0	0	1,510
117	136	112	105	113	1	0	0	0
600	597	597	581	601	0	0	597	0
1,950	1,950	1,938	1,950	1,926	0	0	0	0
22,725	23,280	23,079	23,020	23,466	0	23,079	0	23,800
192	218	188	181	193	1	0	188	0
500	529	538	542	584	0	515	0	610
570	562	563	551	597	0	0	563	0
1,500	1,520	1,483	1,467	1,460	0	0	1,500	0
8,300	8,415	8,409	8,355	8,797	0	8,400	8,150	9,600
2,200	2,200	2,200	2,200	2,200	0	0	0	0
3,480	3,510	3,515	3,480	3,603	0	3,490	0	3,820
112	129	101	88	90	1	0	105	0
3,540	3,554	3,592	3,568	3,739	0	3,550	0	3,890
318	318	326	314	358	0	322	0	392
1,540	1,540	1,540	1,540	1,540	0	0	0	0
50	50	50	50	50	0	0	0	0
141	143	140	138	144	1	0	140	159
6,525	6,585	6,581	6,560	6,746	0	6,575	0	7,075
50	50	50	50	50	0	0	0	0
218	218	217	216	216	0	0	218	220
286	291	287	284	291	1	287	0	298
795	812	804	797	816	0	0	0	845
111	116	111	109	115	1	0	111	0
112	113	112	111	115	1	0	112	125
300	297	305	296	321	0	300	0	338
68	69	69	67	74	0	0	67	85
442	449	448	432	475	0	0	432	535
83	84	84	82	85	1	84	0	91
83	86	82	79	84	1	0	0	0
2,990	3,022	2,969	2,950	2,976	1	0	0	0
1,960	1,959	1,944	1,912	1,930	1	0	0	1,975
2,080	2,088	2,058	2,034	2,091	1	0	0	2,160
660	665	654	644	651	0	0	655	665
107	120	107	100	106	1	0	0	142
193	194	193	190	198	0	0	190	218
220	222	219	214	226	0	0	0	232
196	196	196	196	196	0	0	0	0
9,475	9,490	9,509	9,520	9,527	0	9,475	0	9,600
326	344	335	328	347	1	0	0	372
7,550	7,675	7,664	7,565	7,837	0	7,625	0	8,250
165	165	167	154	172	0	0	154	185
565	564	552	539	553	0	0	552	580
260	264	260	257	264	0	260	0	274
50	50	50	50	50	0	0	0	0
1,180	1,183	1,176	1,155	1,197	0	0	1,176	1,280
272	276	273	270	277	0	0	270	284
580	594	581	577	590	0	0	577	620
640	682	635	624	625	1	0	0	0
885	891	887	885	898	0	887	0	905
50	50	50	50	50	0	0	0	0
505	578	534	510	589	0	0	0	980
5,975	5,980	5,968	5,965	5,956	1	0	0	0
6,975	7,100	7,045	6,855	7,266	0	0	6,855	0
81	82	81	80	85	0	0	80	91
1,190	1,197	1,214	1,220	1,229	0	1,195	0	0
2,300	2,326	2,312	2,300	2,365	0	2,310	0	2,530
1,760	1,759	1,749	1,738	1,775	0	0	0	1,795
580	617	610	608	658	0	610	0	740
2,270	2,506	2,302	2,270	2,381	1	2,302	0	0
1,750	1,750	1,750	1,750	1,750	0	0	0	0
135	136	138	134	145	1	138	0	159
50	50	50	50	50	0	0	0	0
146	152	145	143	147	1	0	145	0
3,180	3,210	3,191	3,164	3,266	0	3,191	0	3,400
145	164	144	134	154	1	0	0	183
1,900	1,814	1,762	1,727	1,702	0	0	1,900	0
147	150	146	143	154	0	0	146	174
278	282	281	278	290	0	281	0	300
490	541	473	465	481	1	0	490	555
230	236	231	228	238	1	231	0	0
230	229	220	212	220	1	0	220	234
10,700	10,700	10,705	10,700	10,719	0	10,700	0	0
402	442	419	418	463	1	410	0	560
252	250	257	256	271	0	252	0	330
1,610	1,685	1,637	1,628	1,702	1	1,637	0	0
284	302	290	291	302	1	290	0	312
695	697	697	688	698	0	695	0	0
1,330	1,395	1,322	1,318	1,332	1	0	1,322	1,450
120	121	108	100	108	1	0	108	143
320	328	320	317	324	1	0	317	0
332	334	330	320	329	1	0	330	0
630	652	625	621	643	1	0	0	0
83	88	84	80	88	1	0	80	119
1,090	1,113	1,094	1,069	1,116	1	0	1,069	1,155
920	921	913	905	925	1	0	0	985
1,440	1,456	1,433	1,412	1,466	1	0	1,433	1,500
340	362	342	335	365	1	342	0	456
50	50	50	50	50	0	0	0	0
250	250	250	250	250	0	0	0	0
480	474	470	464	464	0	0	470	486
920	979	962	972	1,000	1	962	0	1,050
3,500	3,488	3,439	3,382	3,447	1	0	3,439	0
50	50	50	50	50	0	0	0	0
510	519	503	498	507	1	0	0	530
775	882	839	820	908	0	780	0	1,530
4,400	4,400	4,400	4,400	4,400	0	0	0	0
1,180	1,175	1,170	1,155	1,176	0	0	1,170	1,225
120	121	121	117	124	0	0	117	133
50	50	50	50	50	0	0	0	0
320	322	318	317	318	1	0	320	326
186	186	186	186	186	0	0	186	0
1,260	1,260	1,261	1,260	1,265	0	1,260	0	0
50	50	50	50	51	1	50	0	58
70	73	69	67	69	0	0	69	0
322	325	323	320	326	0	323	0	338
378	377	374	366	379	0	0	374	382
5,150	5,140	5,156	5,100	5,176	0	5,150	0	5,200
169	171	170	170	174	0	170	0	177
276	297	285	276	298	0	0	0	332
2,600	2,598	2,593	2,574	2,584	1	0	2,593	0
1,045	1,073	1,004	973	987	1	0	1,020	0
362	341	347	344	352	1	0	362	0
310	320	313	311	324	1	313	0	334
131	134	128	125	138	1	0	128	185
450	454	439	433	436	0	0	440	0
13,000	13,000	13,000	13,000	13,000	0	0	0	0
4,400	4,400	4,403	4,340	4,400	0	0	4,340	0
2,000	2,000	1,997	1,978	2,002	0	0	1,997	2,150
218	229	222	220	237	1	222	0	316
112	117	110	105	115	1	0	0	144
1,000	1,003	996	986	995	1	0	0	0
675	693	684	678	694	0	684	0	705
442	459	453	453	470	0	453	0	494
50	50	50	50	50	0	0	0	0
258	260	258	258	260	0	0	0	268
8,975	8,970	8,932	8,965	8,844	1	0	8,975	0
244	250	247	246	261	1	247	0	284
2,090	2,078	2,038	1,978	2,090	0	0	2,038	2,280
1,230	1,247	1,238	1,222	1,287	0	1,238	0	0
146	146	145	140	149	1	0	0	170
318	350	323	317	333	1	0	0	0
109	113	97	87	104	1	0	97	130
63	63	63	63	63	0	0	0	0
2,560	2,604	2,526	2,424	2,540	0	0	2,526	2,640
1,490	1,525	1,468	1,464	1,466	1	0	0	0
5,250	5,365	5,322	5,290	5,411	0	0	5,250	6,200
130	133	131	129	140	1	131	0	159
2,520	2,570	2,330	2,228	2,163	1	0	2,470	0
2,100	2,160	2,106	2,100	2,112	0	0	0	2,420
630	632	628	622	631	1	0	0	650
162	161	158	154	161	1	0	158	194
785	782	779	758	789	0	0	779	850
195	199	196	191	203	1	0	191	236
50	50	50	50	50	0	0	0	0
58	69	56	54	61	1	0	56	0
133	128	108	91	95	1	0	98	0
1,920	1,826	1,975	2,012	2,148	0	1,920	0	0
1,330	1,329	1,335	1,324	1,355	0	1,330	0	1,405
2,550	2,550	2,550	2,550	2,550	0	0	0	0
73,900	74,285	73,109	72,430	73,127	0	0	0	75,775
298	302	299	297	302	1	0	0	0
900	933	875	846	863	1	0	890	0
456	456	456	456	456	0	0	0	0
860	860	860	860	860	0	0	0	0
352	370	356	352	361	0	0	0	380
13,000	13,020	12,920	12,790	12,836	1	0	13,000	0
480	478	476	452	488	0	0	476	0
117	119	117	114	128	1	117	0	0
105	107	104	102	107	1	0	104	116
328	328	328	328	328	0	0	0	0
135	135	134	133	134	1	0	0	0
274	281	273	268	278	1	0	273	290
171	172	168	165	166	1	0	170	175
73	75	70	68	70	1	0	70	0
50	50	50	50	50	1	0	0	0
228	207	208	188	242	1	0	0	310
292	284	304	298	330	1	296	0	368
935	984	936	926	947	1	0	0	0
3,070	3,038	3,009	2,996	3,044	0	0	3,070	3,100
705	701	704	673	709	0	0	704	725
4,060	4,046	4,045	4,004	4,112	0	0	4,045	4,360
555	556	551	540	552	1	0	0	0
108	110	107	106	113	1	0	0	125
113	122	114	109	116	1	0	0	0
278	282	279	278	282	1	279	0	284
2,770	2,768	2,717	2,664	2,796	0	0	2,717	2,910
50	50	50	50	50	0	0	0	0
115	123	105	95	102	1	0	110	0
9,500	9,500	9,500	9,450	9,500	0	0	9,500	0
8,175	8,305	8,227	8,150	8,417	0	0	8,150	9,000
110	111	109	105	117	1	0	109	132
850	911	858	842	881	1	850	0	0
408	412	407	398	413	1	0	0	0
6,175	6,202	6,187	6,170	6,224	0	6,187	0	6,351
212	213	213	209	224	1	213	0	246
630	655	620	613	642	1	0	0	0
300	300	300	298	302	0	0	298	0
1,210	1,262	1,240	1,232	1,331	0	1,240	0	1,430
494	518	495	488	510	1	495	0	0
990	989	986	977	986	0	0	990	1,000
4,620	4,650	4,779	4,724	5,282	1	4,779	0	5,800
416	417	413	410	417	0	0	413	430
176	171	173	170	178	1	0	173	228
660	670	654	645	670	1	0	0	690
2,950	3,060	2,945	2,900	2,929	0	0	2,940	3,140
7,100	7,200	7,151	7,115	7,275	0	7,151	0	7,400
1,400	1,400	1,399	1,400	1,400	0	0	1,399	0
1,665	1,694	1,657	1,625	1,660	1	0	1,657	0
121	126	120	116	129	1	0	120	189
3,720	3,764	3,707	3,658	3,794	1	0	0	0
10,850	11,215	10,967	10,785	11,408	0	0	10,785	11,900
90	90	90	90	92	1	0	0	94
630	638	633	634	635	1	0	0	0
760	786	790	778	875	0	790	0	960
464	469	450	438	437	1	0	458	0
540	569	550	520	617	0	550	0	730
17,500	17,830	16,981	16,310	16,844	0	0	17,250	19,575
410	416	417	412	437	1	417	0	460
129	129	129	127	133	1	0	129	140
4,800	4,886	4,812	4,762	4,941	0	4,812	0	5,225
138	144	130	125	133	1	0	130	0
730	729	726	710	736	0	0	726	745
27,400	27,310	27,429	26,825	28,776	0	0	26,825	30,000
82	82	82	82	82	0	0	0	0
196	196	196	195	199	0	0	196	0
5,500	5,500	5,429	5,500	5,320	1	0	5,500	0
50	50	50	50	50	0	0	0	0
496	498	490	489	485	1	0	496	0
525	525	524	525	524	0	0	525	0
106	115	97	89	99	1	0	97	0
735	740	734	714	743	1	0	734	930
1,610	1,600	1,573	1,532	1,548	1	0	1,580	0
140	150	137	134	138	1	0	0	0
835	833	832	830	838	0	0	0	855
4,570	4,618	4,580	4,554	4,618	0	4,580	0	5,050
1,300	1,380	1,433	1,441	1,492	0	1,300	0	0
310	314	307	304	304	0	0	310	0
2,170	2,188	2,168	2,156	2,223	0	0	0	2,370
154	157	154	149	156	1	0	154	212
454	463	456	453	468	1	0	453	492
324	326	324	317	329	0	0	317	0
474	466	482	473	514	1	480	0	550
50	50	50	50	50	0	0	0	0
820	833	799	762	797	1	0	0	0
100	100	100	100	100	0	0	0	0
191	193	194	191	205	1	194	0	218
266	264	263	257	263	0	0	263	276
1,975	1,976	1,966	1,941	1,963	0	0	1,975	2,080
2,810	2,966	2,904	2,892	2,960	0	0	0	2,990
428	440	422	410	424	1	0	0	0
1,545	1,559	1,537	1,528	1,517	0	0	0	0
575	609	606	602	659	0	606	0	840
200	226	198	188	214	1	0	198	292
298	298	298	286	298	0	0	0	0
290	304	307	299	342	0	0	212	0
720	725	722	723	725	0	0	0	735
1,345	1,344	1,345	1,337	1,348	0	1,345	0	0
2,540	2,558	2,537	2,522	2,555	1	0	2,537	0
478	474	454	439	449	1	0	454	0
640	656	655	650	678	0	655	0	695
50	50	50	50	50	0	0	0	0
63	64	63	62	66	1	0	62	73
164	168	161	153	163	0	0	161	190
5,300	5,320	5,275	5,225	5,262	1	0	5,275	5,325
645	624	636	626	669	1	0	0	0
67	67	65	64	66	1	0	65	71
182	183	182	180	183	1	0	180	188
760	776	772	742	803	1	760	0	880
3,170	3,182	3,156	3,138	3,159	0	0	3,156	3,330
4,000	4,000	4,000	4,000	4,000	0	0	0	0
850	995	882	824	877	0	0	824	0
484	486	482	476	484	0	0	0	490
173	178	178	178	186	0	173	0	208
11,100	11,250	11,000	10,655	10,940	0	0	11,000	11,500
110	111	109	106	114	1	0	109	121
100	101	101	98	106	0	0	98	111
1,320	1,344	1,317	1,293	1,316	0	0	1,320	1,385
700	700	691	674	701	1	0	0	745
715	738	720	697	748	0	720	0	0
50	50	50	50	50	0	0	0	0
725	745	717	708	717	1	0	0	0
85	89	86	85	89	0	0	85	94
600	600	600	600	600	0	0	0	0
1,745	1,758	1,786	1,757	1,815	0	1,745	0	0
7,450	8,050	7,761	7,760	7,995	0	0	0	0
1,500	1,500	1,500	1,500	1,500	1	0	1,500	0
1,795	1,801	1,793	1,772	1,798	0	0	1,793	1,855
302	301	302	300	308	1	302	0	316
4,050	4,050	4,050	4,030	4,050	0	0	0	0
3,140	3,226	3,156	3,134	3,240	0	3,156	0	3,400
775	802	765	749	761	1	0	0	0
142	144	141	138	149	1	0	141	174
2,800	2,756	2,756	2,722	2,817	1	0	0	2,880
202	206	203	202	205	0	0	0	212
286	295	288	285	290	1	0	285	0
2,500	2,518	2,580	2,546	2,849	1	2,520	0	3,100
350	352	349	346	350	1	0	349	360
360	360	357	352	360	1	0	0	0
50	50	50	50	50	0	0	0	0
1,180	1,195	1,186	1,166	1,246	0	0	1,166	1,390
3,600	3,600	3,588	3,590	3,572	0	0	3,600	0
6,150	6,150	6,194	6,150	6,294	0	6,194	0	7,125
204	206	205	203	208	1	204	0	222
1,715	1,717	1,710	1,681	1,701	0	0	1,715	0
700	702	698	687	738	0	0	698	0
86	97	82	75	89	1	0	82	116
342	347	345	340	351	0	345	0	358
1,100	1,100	1,097	1,100	1,085	1	0	1,100	0
2,060	2,078	2,072	2,046	2,135	0	0	2,046	2,230
1,920	1,906	1,918	1,928	1,942	1	0	0	0
50	50	50	50	50	0	0	0	0
50	50	50	50	50	0	0	0	0
282	285	282	279	291	0	0	279	308
26,825	26,825	26,867	26,825	26,987	0	26,825	0	0
16,375	16,445	16,299	16,170	16,260	1	0	16,299	16,500
630	628	640	638	662	1	630	0	0
136	138	139	138	151	0	139	134	164
690	695	678	648	654	1	0	690	0
585	585	585	576	585	0	0	585	0
1,440	1,484	1,438	1,426	1,439	1	0	0	1,500
840	884	815	796	819	1	0	0	0
232	252	230	217	234	0	0	230	0
398	400	398	394	406	0	0	398	430
200	202	201	202	204	0	201	0	208
4,900	4,900	4,887	4,900	4,878	1	0	4,900	0
785	780	784	748	790	0	0	0	810
780	784	780	773	798	1	0	0	830
50	50	50	50	50	0	0	0	0
380	404	385	386	395	1	380	0	0
420	430	429	429	436	0	429	0	448
294	338	294	283	290	1	0	0	0
141	145	141	139	148	1	141	0	162
780	789	783	767	789	0	0	767	805
2,890	2,982	2,941	2,914	3,008	1	2,941	0	3,060
149	152	149	148	153	0	149	0	161
50	50	50	50	50	0	0	0	0
175	175	175	175	176	0	175	0	185
230	259	235	229	259	1	0	0	280
420	424	418	417	421	1	0	0	0
136	143	133	129	145	1	0	133	159
3,880	3,812	3,904	3,868	4,292	1	3,904	0	4,850
440	437	436	431	440	0	0	436	0
102	103	99	95	99	1	0	99	0
2,070	2,233	2,031	1,968	2,013	1	0	0	0
905	905	906	904	908	0	905	0	0
444	456	444	439	449	1	0	444	474
252	264	263	259	292	0	263	0	354
430	430	430	430	430	0	0	0	0
322	340	329	320	347	0	329	0	362
1,890	1,890	1,891	1,890	1,892	0	0	0	0
535	543	540	525	571	1	540	0	630
300	300	301	298	303	0	0	298	0
500	507	503	502	518	1	503	0	0
1,830	1,830	1,833	1,796	1,912	0	0	1,796	2,040
900	901	900	887	908	1	0	887	935
454	463	454	446	463	1	0	454	500
1,385	1,380	1,427	1,437	1,498	0	1,400	0	1,700
2,480	2,456	2,466	2,460	2,486	1	0	0	2,630
1,350	1,370	1,331	1,330	1,290	1	0	1,350	0
290	299	284	278	277	1	0	290	0
2,360	2,400	2,351	2,300	2,394	0	0	2,351	2,490
164	163	161	161	160	1	0	164	0
254	254	252	245	259	1	0	252	268
1,320	1,326	1,339	1,312	1,386	0	1,320	0	1,420
282	304	258	245	233	1	0	0	0
50	50	50	50	50	0	0	0	0
3,480	3,488	3,483	3,402	3,472	0	0	3,402	0
1,070	1,081	1,078	1,070	1,090	0	1,078	0	1,145
95	97	95	94	97	1	0	95	109
1,180	1,188	1,186	1,174	1,211	0	1,185	0	1,260
250	252	250	247	255	0	0	0	260
970	1,252	999	900	976	1	0	900	0
145	153	147	144	159	1	0	144	204
4,540	4,568	4,505	4,530	4,460	1	0	0	4,600
625	623	624	624	633	0	0	0	0
1,100	1,164	1,136	1,130	1,173	0	1,136	0	1,200
376	385	374	368	373	1	0	0	0
168	170	169	168	172	0	169	0	185
224	219	220	218	221	0	0	0	0
3,550	3,670	3,549	3,556	3,593	1	0	0	0
262	270	266	266	287	1	266	0	312
402	403	405	391	413	0	0	391	570
50	50	50	50	50	0	0	0	0
188	201	188	184	202	1	188	0	266
3,180	3,266	3,121	3,044	3,073	1	0	3,170	0
348	360	351	346	368	1	0	0	404
2,770	2,784	2,738	2,674	2,754	0	0	2,738	2,840
2,400	2,510	2,413	2,382	2,496	1	0	0	0
230	236	227	216	230	1	0	0	0
7,300	7,300	7,297	7,300	7,300	1	0	0	0
496	498	502	504	512	0	496	0	0
640	645	634	626	630	1	0	634	0
188	184	189	189	196	1	188	0	212
28,600	28,600	28,600	28,600	28,600	0	0	0	0
1,048	1,049	1,048	1,047	1,049	0	0	1,048	1,074
515	534	520	513	553	1	520	0	595
1,320	1,320	1,304	1,284	1,318	1	0	0	1,380
334	351	333	329	337	1	0	333	0
292	271	264	228	292	0	0	264	452
5,400	5,460	5,351	5,330	5,228	0	0	5,400	0
360	361	315	278	301	1	0	322	388
175	172	168	163	177	1	0	0	200
272	274	266	260	262	1	0	266	0
136	139	138	137	144	0	138	0	151
348	342	343	334	355	1	0	0	370
500	535	474	440	430	1	0	0	0
1,225	1,254	1,221	1,203	1,228	1	0	1,221	0
226	239	233	234	236	0	0	0	0
306	306	306	306	306	0	0	0	0
540	538	540	530	557	1	540	0	575
2,700	2,700	2,700	2,700	2,700	0	0	0	0
10,325	10,335	10,340	10,010	10,363	0	0	10,010	10,500
2,640	2,666	2,665	2,644	2,714	0	2,650	0	2,820
29,000	29,000	29,000	29,000	29,000	0	0	0	0
296	308	299	291	310	0	0	291	344
107	109	106	103	109	1	0	106	118
820	827	804	778	796	0	0	820	870
2,440	2,434	2,449	2,416	2,480	0	0	2,416	2,520
1,300	1,300	1,300	1,300	1,300	0	0	0	0
775	795	789	789	805	0	789	0	820
83	83	83	83	83	0	0	0	0
685	686	682	676	686	0	0	0	0
8,175	8,100	8,076	7,950	8,153	1	0	8,076	8,400
129	131	131	128	140	1	131	0	0
585	599	587	587	603	0	587	0	615
1,020	1,019	1,022	1,011	1,026	0	1,020	0	1,030
464	463	463	457	480	0	0	463	535
1,150	1,150	1,150	1,150	1,150	0	0	0	0
420	420	420	420	420	0	0	0	0
4,000	3,990	4,019	4,026	4,098	1	4,000	0	0
3,500	3,478	3,562	3,520	3,867	1	3,562	0	4,250
805	813	802	800	814	1	0	0	0
125	128	126	116	130	0	0	116	0
444	453	445	441	459	1	445	0	492
10,550	11,015	10,642	10,415	10,576	1	0	0	0
8,600	8,600	8,646	8,600	8,696	0	0	0	0
202	207	186	178	186	1	0	186	0
900	902	900	888	916	0	0	888	950
476	473	484	480	519	1	480	0	600
1,330	1,341	1,333	1,332	1,348	0	1,333	0	1,400
252	257	254	251	260	1	254	0	274
3,890	3,890	3,889	3,890	3,890	1	0	0	0
294	294	292	285	300	0	0	292	312
10,500	10,500	10,500	10,500	10,500	0	0	0	0
440,000	440,000	440,000	440,000	440,000	0	0	0	0
310	309	306	301	306	0	0	310	0
210	213	217	219	235	1	210	0	250
336	342	335	334	340	1	0	0	350
50	50	50	50	50	1	0	0	52
4,130	4,174	4,100	4,026	4,070	0	0	4,130	0
555	570	559	555	572	1	559	0	590
1,430	1,436	1,431	1,412	1,437	0	1,431	0	1,445
540	539	541	542	543	1	540	0	0
87	88	87	85	94	1	0	85	109
4,600	4,664	4,417	4,262	4,181	1	0	4,600	0
50	50	50	50	50	0	0	0	0
175	181	172	168	183	1	0	0	198
6,800	6,800	6,800	6,800	6,800	0	0	0	0
398	402	394	394	386	1	0	398	0
3,850	3,908	3,814	3,764	3,804	1	0	3,820	0
820	832	825	823	834	0	820	0	0
195	203	178	161	175	1	0	189	264
5,600	5,720	5,617	5,590	5,685	1	0	0	5,875
1,220	1,246	1,228	1,219	1,270	0	1,228	0	1,330
1,090	1,120	1,110	1,063	1,166	1	0	1,063	1,400
17,800	17,800	17,809	17,740	17,824	0	0	17,740	0
780	798	803	771	847	0	0	771	885
675	667	684	682	748	0	675	0	0
2,650	2,650	2,652	2,548	2,634	0	2,650	0	0
540	533	544	544	564	1	544	0	625
194	198	193	189	196	1	0	193	0
1,040	1,048	1,007	979	1,009	1	0	1,007	1,060
288	288	288	288	288	1	0	288	0
96	100	97	96	102	1	0	96	116
6,700	6,860	6,777	6,740	7,086	0	6,777	0	7,250
3,650	3,686	3,644	3,618	3,654	0	0	3,644	3,900
1,055	1,067	1,090	1,081	1,118	0	0	0	1,145
50	50	50	50	50	0	0	0	0
258	260	259	254	262	0	0	254	270
2,660	2,658	2,667	2,626	2,675	0	0	2,626	2,750
4,210	4,252	4,210	4,192	4,261	1	0	4,192	4,310
700	703	699	693	711	0	0	699	720
372	379	375	373	386	0	375	0	390
3,400	3,428	3,423	3,414	3,535	0	3,423	0	3,810
6,100	6,150	6,087	6,030	6,201	1	0	0	6,275
238	231	228	224	241	1	0	0	256
402	392	373	350	367	1	0	372	0
56	58	52	50	52	1	0	52	0
123	125	123	119	124	0	0	123	131
2,000	2,000	2,000	2,000	2,000	0	0	0	0
300	301	298	288	298	1	0	298	306
386	386	386	386	386	1	0	386	388
50	50	50	50	50	0	0	0	0
228	228	230	212	233	0	230	0	244
1,595	1,611	1,606	1,604	1,630	0	1,605	0	1,655
1,340	1,340	1,347	1,346	1,358	0	1,340	0	0
1,380	1,411	1,435	1,416	1,528	0	1,420	0	1,600
3,880	3,930	3,943	3,892	3,981	0	3,890	0	4,000
340	339	350	336	364	0	340	0	400
294	298	295	294	303	1	294	0	308
32,200	32,360	32,138	31,905	32,512	0	0	32,138	33,075
50,775	50,570	50,204	49,595	50,306	0	0	50,204	51,800
200	203	200	193	208	0	0	193	228
137	138	139	138	148	1	138	0	163
328	340	333	325	338	0	0	325	362
200	210	209	209	221	0	208	0	230
94	94	93	93	95	1	0	93	98
100	111	103	101	116	1	103	0	133
260	266	263	264	272	0	263	0	278
210	210	210	207	210	0	0	210	0
655	655	644	600	648	1	0	644	0
264	270	264	261	268	1	0	0	276
1,755	1,771	1,723	1,694	1,724	0	0	1,725	0
362	390	361	348	352	1	0	362	0
272	276	273	270	279	0	0	270	302
308	312	309	310	323	1	309	0	332
440	452	432	422	429	1	0	438	0
2,550	2,652	2,548	2,516	2,572	1	0	2,548	2,720
510	529	514	507	525	0	0	0	535
985	1,015	956	951	913	1	0	0	0
192	192	192	192	192	0	0	0	0
50	50	50	50	50	0	0	0	0
1,675	1,698	1,705	1,711	1,786	0	1,700	0	1,870