Halaman

Jumat, 20 April 2018

LIST SLL/T/H 20180420

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,400 13,570 13,578 13,555 13,801 0 13,550 0 14,050
ABBA74 81 75 69 90 1 0 69 118
ABDA7,625 7,625 7,614 7,610 7,603 1 0 0 0
ABMM2,190 2,208 2,168 2,134 2,131 0 0 2,190 0
ACES1,320 1,360 1,340 1,336 1,392 0 1,340 0 0
ACST2,820 2,830 2,817 2,798 2,841 0 0 2,817 2,900
ADES940 948 940 941 942 1 940 0 0
ADHI2,170 2,164 2,136 2,106 2,160 1 0 2,136 2,220
ADMF9,300 9,195 9,133 9,035 9,079 1 0 9,133 0
ADMG346 362 337 330 334 1 0 0 0
ADRO2,180 2,164 2,133 2,100 2,154 1 0 2,133 2,210
AGII725 725 715 706 714 1 0 715 780
AGRO378 407 403 407 438 0 403 0 505
AGRS470 468 485 479 530 0 474 0 600
AHAP188 197 181 168 180 1 0 188 0
AIMS272 272 272 268 274 0 0 268 282
AISA610 637 621 618 641 0 621 0 670
AKKU52 54 53 52 55 1 53 0 57
AKPI750 806 793 794 814 0 793 0 0
AKRA5,825 5,825 5,744 5,620 5,788 1 0 5,744 5,875
AKSI294 293 295 291 302 0 0 291 360
ALDO695 695 695 695 695 1 0 0 0
ALKA450 454 409 380 402 1 0 409 0
ALMI324 319 277 247 251 1 0 270 0
ALTO400 400 391 372 393 0 0 391 402
AMAG378 378 375 372 371 1 0 378 0
AMFG5,425 5,425 5,425 5,425 5,425 0 0 0 0
AMIN416 416 410 398 405 0 0 414 0
AMRT580 578 571 561 569 1 0 575 610
ANJT1,310 1,317 1,316 1,295 1,322 0 0 1,295 1,350
ANTM935 923 892 870 881 1 0 900 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 498 498 498 498 0 0 0 0
APII198 197 199 199 201 1 198 0 206
APLI118 118 117 115 118 0 0 0 0
APLN226 234 226 224 229 1 0 224 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,101 1,088 1,061 1,078 0 0 1,100 0
ARMY332 337 331 322 335 1 0 331 346
ARNA330 329 331 329 340 1 330 0 350
ARTA296 296 295 290 296 1 0 295 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 178 175 171 183 0 175 0 195
ASBI332 335 331 328 336 1 0 0 0
ASDM1,020 1,014 1,045 1,048 1,089 0 1,020 0 0
ASGR1,595 1,600 1,609 1,585 1,674 0 0 1,585 1,875
ASII7,700 7,645 7,636 7,510 7,806 1 0 7,636 7,975
ASJT346 348 348 345 352 0 346 0 360
ASMI760 770 770 770 795 1 770 0 830
ASRI388 394 388 387 392 1 0 0 400
ASRM2,500 2,504 2,494 2,472 2,485 0 0 2,500 0
ASSA290 288 284 276 282 1 0 284 0
ATIC740 728 738 724 753 0 0 738 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,581 1,577 1,573 1,616 1 0 1,573 1,675
BABP56 61 55 53 54 1 0 55 0
BACA274 283 282 283 293 0 278 0 320
BAJA168 176 166 163 173 1 0 166 200
BALI1,590 1,593 1,584 1,578 1,585 1 0 0 0
BAPA132 156 127 114 122 1 0 130 0
BATA540 572 559 553 578 0 559 0 605
BAYU2,100 2,100 2,051 2,040 2,000 0 0 0 0
BBCA23,100 23,015 22,984 22,800 23,159 0 0 22,984 23,650
BBHI183 191 184 182 192 1 0 182 230
BBKP480 494 490 488 502 0 490 0 595
BBLD515 533 526 525 521 0 515 0 585
BBMD1,385 1,385 1,391 1,385 1,399 0 1,385 0 0
BBNI8,800 8,965 8,799 8,730 8,867 1 0 0 0
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,630 3,652 3,612 3,572 3,636 1 0 3,612 3,670
BBRM95 103 97 96 109 1 97 0 128
BBTN3,660 3,652 3,635 3,560 3,655 0 0 3,635 3,770
BBYB310 312 309 306 315 0 0 309 356
BCAP1,535 1,537 1,538 1,539 1,540 0 1,535 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP138 141 138 137 140 1 0 138 147
BDMN6,800 6,900 6,795 6,720 6,792 0 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL220 220 218 218 219 1 0 218 0
BEST294 296 293 290 297 1 0 293 304
BFIN840 888 827 795 815 1 0 0 0
BGTG107 110 107 106 112 1 0 106 123
BHIT106 108 108 107 112 0 108 0 116
BIKA296 297 297 295 302 0 296 0 322
BIMA71 75 72 70 79 1 72 0 0
BINA775 722 603 494 489 1 0 630 0
BIPI83 84 83 82 85 1 0 0 87
BIPP78 81 79 76 81 1 0 76 92
BIRD2,950 2,934 2,935 2,898 2,966 1 0 2,935 3,060
BISI1,925 1,920 1,930 1,917 1,943 1 1,925 0 1,975
BJBR2,060 2,074 2,057 2,042 2,074 1 0 2,057 2,110
BJTM700 698 682 666 677 1 0 685 0
BKDP94 98 96 94 105 1 0 0 135
BKSL198 205 199 198 204 1 0 0 210
BKSW210 224 213 213 218 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,100 9,902 9,740 9,734 1 0 10,100 0
BMAS354 360 347 340 344 1 0 354 370
BMRI8,050 8,070 8,008 7,905 8,043 1 0 0 0
BMSR157 172 162 154 175 0 162 0 195
BMTR565 583 581 583 619 0 581 0 635
BNBA268 269 267 262 267 1 0 267 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,185 1,199 1,195 1,192 1,222 0 1,190 0 0
BNII270 274 272 272 276 0 272 0 278
BNLI580 590 584 581 604 1 0 575 655
BOGA650 667 662 660 697 1 662 0 715
BOLT910 914 901 894 905 1 0 901 0
BORN50 50 50 50 50 0 0 0 0
BPFI535 538 520 505 513 0 0 525 610
BPII6,050 6,065 6,028 6,020 5,993 1 0 0 0
BRAM7,150 7,200 7,130 6,910 7,061 0 0 7,130 7,675
BRMS81 87 82 81 83 0 0 0 0
BRNA1,160 1,208 1,173 1,180 1,189 1 0 0 1,250
BRPT2,600 2,570 2,519 2,478 2,513 1 0 0 0
BSDE1,845 1,839 1,813 1,779 1,794 1 0 1,800 0
BSIM610 609 607 594 605 0 0 607 670
BSSR2,440 2,560 2,396 2,318 2,433 1 0 2,396 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 139 136 130 142 1 0 136 159
BTEL50 50 50 50 50 0 0 0 0
BTON154 158 152 147 153 1 0 152 0
BTPN2,930 2,990 2,992 2,994 3,093 0 0 2,930 3,380
BUDI137 144 139 138 146 1 0 0 178
BUKK1,730 1,726 1,761 1,722 1,842 0 1,730 0 0
BULL133 136 136 135 144 0 0 130 153
BUMI272 285 277 276 285 0 277 0 296
BUVA496 502 486 458 472 0 0 496 0
BVIC224 226 225 225 232 1 225 0 246
BWPT298 325 274 247 250 1 0 0 0
BYAN10,900 10,925 10,872 10,850 10,855 1 0 0 0
CAMP402 407 407 404 424 1 407 0 500
CANI266 266 265 266 272 1 0 265 312
CARS1,700 1,711 1,648 1,612 1,676 1 0 1,648 1,750
CASA280 283 283 283 290 0 282 0 306
CASS720 722 713 699 705 0 0 713 0
CEKA1,350 1,366 1,333 1,313 1,342 1 0 1,350 0
CENT110 114 109 106 116 1 0 109 129
CFIN324 324 322 318 323 1 0 322 340
CINT318 322 320 315 327 0 320 0 334
CITA675 710 684 647 752 1 0 647 900
CKRA95 95 97 93 114 1 97 0 144
CLEO1,280 1,303 1,245 1,212 1,222 1 0 0 0
CLPI980 975 960 944 959 1 0 960 980
CMNP1,445 1,457 1,457 1,459 1,487 1 1,445 0 0
CMPP326 340 332 331 343 1 0 0 398
CNKO50 52 50 50 51 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX650 642 617 558 612 1 0 617 0
COWL690 687 718 698 794 0 0 660 1,030
CPIN3,770 3,800 3,737 3,696 3,794 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP535 546 532 529 532 1 0 0 0
CSIS565 590 637 605 699 0 0 565 990
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,235 1,253 1,237 1,234 1,247 1 1,237 0 0
CTTH117 115 115 111 117 0 0 115 124
DAJK50 50 50 50 50 0 0 0 0
DART318 318 318 318 319 1 318 0 0
DAYA185 185 185 185 186 0 0 0 0
DEFI1,000 1,023 976 866 1,115 0 0 976 1,395
DEWA50 50 50 50 51 1 0 0 52
DGIK66 69 67 66 70 1 67 0 74
DILD332 345 329 324 327 1 0 0 0
DKFT396 399 391 376 394 1 0 0 0
DLTA5,425 5,345 5,305 5,225 5,285 0 0 5,305 0
DMAS174 174 171 169 172 1 0 171 0
DNAR266 312 270 268 281 1 0 0 0
DNET2,610 2,616 2,615 2,600 2,611 0 2,610 0 0
DOID1,040 1,045 1,024 1,000 1,042 1 0 1,024 1,075
DPNS458 472 432 404 398 1 0 0 0
DPUM312 312 312 308 314 0 0 312 324
DSFI115 117 117 116 126 0 117 0 138
DSNG460 461 453 441 468 1 0 453 520
DSSA12,475 12,370 12,374 11,760 12,458 0 0 12,475 0
DUTI4,100 4,100 4,112 4,100 4,112 0 0 0 0
DVLA1,965 1,972 1,973 1,947 2,024 0 1,973 0 0
DWGL208 214 211 207 220 0 0 207 240
DYAN100 102 103 103 111 1 102 0 135
ECII1,050 1,052 1,027 1,010 1,003 1 0 1,050 0
EKAD675 679 677 671 684 0 677 0 695
ELSA505 501 489 482 487 1 0 496 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 266 261 259 262 1 0 0 0
EMTK8,975 8,975 8,974 8,920 8,975 0 0 8,974 0
ENRG238 255 248 249 262 0 248 0 270
EPMT1,955 1,973 1,975 1,981 2,018 0 1,955 0 2,100
ERAA1,230 1,274 1,257 1,255 1,288 0 1,257 0 1,320
ERTX135 137 140 139 148 0 140 0 154
ESSA332 343 332 326 335 1 0 332 376
ESTI100 101 102 99 115 1 102 0 128
ETWA63 63 63 63 63 0 0 0 0
EXCL2,500 2,582 2,562 2,554 2,704 1 2,550 0 2,840
FAST1,510 1,532 1,513 1,510 1,520 1 0 0 1,545
FASW5,525 5,510 5,456 5,405 5,472 1 0 5,456 0
FINN145 140 133 127 131 1 0 133 0
FIRE3,750 3,816 3,649 3,682 3,644 1 0 0 0
FISH1,800 1,920 2,000 2,040 2,088 0 0 0 2,200
FMII630 636 632 629 643 1 632 0 650
FORU157 156 157 156 158 1 0 157 166
FORZ770 773 761 744 769 0 0 761 800
FPNI196 200 198 197 208 1 198 0 230
FREN57 58 58 53 65 1 58 0 77
GAMA53 54 54 53 58 1 54 0 70
GDST116 129 115 108 122 1 0 115 143
GDYR2,200 2,250 2,145 1,983 2,129 1 0 2,200 0
GEMA1,245 1,253 1,269 1,250 1,292 0 0 1,245 1,375
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,975 76,490 76,203 75,160 76,994 1 0 76,203 78,900
GIAA298 303 297 295 299 1 0 297 308
GJTL905 911 905 894 937 1 905 0 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI366 382 364 354 359 1 0 366 0
GMTD12,975 12,970 12,980 12,985 12,994 1 12,975 0 0
GOLD472 476 467 462 462 0 0 472 0
GOLL117 126 120 119 128 1 120 0 0
GPRA102 103 103 102 106 1 103 0 113
GREN328 328 328 328 328 0 0 0 0
GSMF143 144 141 139 140 1 0 142 145
GTBO272 272 273 269 277 0 0 269 286
GWSA163 166 164 161 170 0 0 161 175
GZCO73 78 72 70 74 1 0 0 0
HADE58 66 61 56 69 1 61 0 0
HDFA164 197 196 195 223 0 187 0 280
HDTX300 294 292 289 290 0 0 300 342
HERO920 914 924 917 946 0 920 0 980
HEXA3,550 3,458 3,300 3,152 3,136 1 0 3,340 0
HITS720 721 717 704 716 0 0 717 0
HMSP4,160 4,160 4,109 4,050 4,128 1 0 4,109 4,220
HOKI635 647 591 554 560 1 0 590 0
HOME104 107 105 104 111 1 0 102 116
HOTL115 114 113 110 115 1 0 113 125
HRTA282 281 279 277 280 1 0 279 284
HRUM3,050 3,108 2,990 2,920 3,022 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN107 117 113 113 122 1 113 0 141
IBST7,200 6,880 7,570 7,490 8,456 0 0 7,200 0
ICBP8,350 8,415 8,357 8,270 8,419 0 8,357 0 8,500
ICON107 107 107 106 110 0 0 107 119
IDPR820 822 826 826 839 1 820 0 1,000
IGAR408 424 410 410 413 1 0 0 426
IHSG6,356 6,335 6,317 6,282 6,331 1 0 6,317 6,380
IIKP199 206 202 200 210 1 202 0 226
IKAI610 656 617 611 655 1 617 0 0
IKBI296 293 293 286 300 0 0 293 308
IMAS2,000 2,002 1,691 1,504 1,484 1 0 1,720 0
IMJS615 621 570 540 542 1 0 585 0
IMPC990 990 990 990 990 0 0 990 0
INAF4,430 4,444 4,406 4,312 4,462 1 0 4,406 5,700
INAI490 464 440 414 419 1 0 420 0
INCF171 171 170 168 172 0 0 170 178
INCI600 630 611 597 645 0 611 0 675
INCO3,800 3,676 3,437 3,254 3,240 1 0 3,500 0
INDF7,150 7,140 7,109 7,040 7,187 1 0 7,109 7,350
INDR1,430 1,430 1,429 1,430 1,430 1 0 0 0
INDS1,870 1,948 1,827 1,754 1,776 1 0 0 0
INDX131 162 136 128 138 1 0 0 0
INDY3,670 3,686 3,688 3,676 3,847 1 3,688 0 3,970
INKP12,925 12,955 12,502 12,245 12,161 1 0 0 0
INPC87 88 87 86 89 1 0 86 94
INPP625 622 626 625 630 1 625 0 0
INRU1,020 1,115 967 881 886 1 0 910 0
INTA498 496 492 488 499 1 0 0 510
INTD472 500 492 490 510 0 0 450 630
INTP18,825 18,920 18,703 18,275 19,198 1 0 18,703 19,875
IPCM402 403 404 398 406 0 0 398 450
IPOL125 127 126 124 130 1 126 0 134
ISAT4,650 4,720 4,695 4,696 4,815 0 4,695 0 5,150
ISSP138 143 134 130 136 1 0 134 155
ITMA735 742 730 725 732 0 0 0 0
ITMG27,875 27,670 27,316 26,895 27,826 0 0 27,316 29,225
ITTG82 82 82 82 82 0 0 0 0
JAWA193 203 193 192 200 1 0 0 0
JECC6,200 6,315 6,011 5,790 5,713 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD494 495 495 496 496 1 494 0 500
JKON525 525 525 525 525 1 0 0 0
JKSW99 105 101 96 114 1 101 0 142
JMAS780 824 803 795 826 1 803 0 875
JPFA1,585 1,635 1,567 1,535 1,609 1 0 1,567 0
JPRS164 198 164 154 160 1 0 0 0
JRPT825 828 826 820 837 0 0 820 845
JSMR4,530 4,558 4,566 4,552 4,672 0 4,566 0 4,750
JSPT1,100 1,100 1,102 1,088 1,101 0 0 1,088 1,500
JTPE310 310 312 310 320 1 310 0 342
KAEF2,190 2,204 2,196 2,190 2,248 1 2,196 0 2,280
KARW152 161 156 154 161 1 0 0 0
KBLI468 468 463 454 467 1 0 463 480
KBLM362 365 352 345 354 1 0 352 0
KBLV472 473 480 481 490 0 472 0 530
KBRI50 50 50 50 51 1 0 0 56
KDSI1,090 1,145 1,042 1,003 1,001 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI198 197 196 192 200 1 0 196 214
KIJA260 260 262 260 268 0 260 0 276
KINO2,180 2,154 2,147 2,116 2,164 1 0 0 0
KIOS2,880 2,890 2,881 2,854 2,886 0 2,880 0 2,970
KKGI408 412 410 402 424 1 0 402 450
KLBF1,560 1,574 1,561 1,549 1,582 1 1,561 0 1,615
KMTR620 634 621 611 649 1 621 0 715
KOBX193 198 197 196 209 0 197 0 230
KOIN264 292 286 268 297 0 286 0 0
KONI324 328 320 316 315 0 0 324 0
KOPI735 735 732 728 731 1 0 735 740
KPIG1,345 1,327 1,323 1,309 1,321 0 0 1,345 1,350
KRAH2,630 2,634 2,606 2,582 2,600 1 0 2,610 0
KRAS505 501 482 465 481 1 0 482 0
KREN645 648 648 638 667 0 645 0 690
LAPD50 48 50 50 53 1 0 0 62
LCGP81 88 74 66 68 1 0 76 0
LEAD157 162 159 157 169 1 159 0 180
LINK5,400 5,415 5,395 5,345 5,424 1 0 0 5,450
LION630 627 626 621 636 0 0 626 700
LMAS80 81 72 67 69 1 0 72 0
LMPI184 187 183 178 181 1 0 183 0
LMSH730 731 740 732 760 1 730 0 860
LPCK3,040 3,076 3,100 3,094 3,218 0 3,080 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN775 785 810 796 862 0 780 0 1,000
LPKR472 481 476 473 482 0 476 0 490
LPLI176 178 174 173 173 0 0 176 185
LPPF10,900 10,895 10,709 10,480 10,935 1 0 10,709 11,250
LPPS109 110 108 108 110 1 0 0 124
LRNA100 102 100 98 104 1 100 0 108
LSIP1,335 1,356 1,344 1,340 1,380 1 1,344 0 1,435
LTLS680 695 670 654 681 1 0 670 745
MABA680 690 681 669 699 0 681 0 840
MAGP50 50 50 50 50 0 0 0 0
MAIN815 855 799 776 796 1 0 0 0
MAMI85 85 84 82 85 0 0 84 89
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,845 1,857 1,826 1,798 1,798 0 0 1,845 1,860
MAPI8,075 8,280 8,126 8,065 8,250 1 0 0 0
MARI1,400 1,400 1,392 1,400 1,380 0 0 1,400 0
MARK1,725 1,737 1,747 1,744 1,783 0 1,740 0 1,800
MASA308 308 304 303 304 1 0 308 316
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,150 3,156 3,131 3,110 3,162 0 0 3,131 3,260
MBSS810 811 804 781 834 1 0 804 860
MBTO140 144 139 135 141 1 0 139 150
MCAS3,010 2,994 2,919 2,868 2,901 1 0 2,919 0
MCOR206 209 206 204 210 1 0 206 216
MDIA280 281 282 280 292 1 280 0 300
MDKA2,520 2,562 2,533 2,478 2,582 1 0 2,478 2,990
MDKI382 388 375 364 371 1 0 0 0
MDLN372 382 369 364 369 1 0 370 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,300 1,324 1,270 1,249 1,271 1 0 1,290 0
MEGA3,400 3,400 3,457 3,460 3,528 0 3,400 0 0
MERK6,150 6,160 6,147 6,140 6,151 0 0 6,147 0
META198 200 199 197 201 1 199 0 212
MFIN1,745 1,747 1,735 1,713 1,728 0 0 1,735 0
MFMI670 673 678 650 690 1 670 0 730
MGNA84 89 86 84 95 1 86 0 109
MICE366 365 355 348 359 1 0 355 382
MIDI1,000 980 1,020 1,020 1,060 0 1,000 0 0
MIKA1,930 1,928 1,966 1,956 2,067 0 1,930 1,875 2,150
MINA1,880 1,881 1,890 1,890 1,907 1 1,880 0 0
MIRA51 50 52 50 61 1 52 0 78
MITI55 57 55 53 66 1 55 0 86
MKNT282 298 287 283 302 1 287 0 0
MKPI25,100 24,860 25,272 25,020 25,924 0 0 25,020 26,825
MLBI17,000 17,050 16,910 16,770 16,752 1 0 16,800 0
MLIA650 675 649 643 648 1 0 650 0
MLPL132 134 132 130 137 0 0 132 153
MLPT715 774 707 668 699 0 0 0 0
MMLP585 585 585 581 585 0 0 0 0
MNCN1,405 1,415 1,414 1,401 1,464 1 1,410 0 1,500
MPMX1,020 1,060 994 989 1,002 1 0 0 0
MPOW200 206 203 200 214 1 203 0 256
MPPA378 388 385 384 398 0 385 0 406
MRAT200 201 200 198 200 0 0 200 206
MREI4,900 4,900 4,894 4,900 4,877 0 0 4,900 0
MSKY705 716 711 697 764 0 0 697 830
MTDL780 788 781 778 792 1 0 778 810
MTFN50 50 50 50 50 0 0 0 0
MTLA398 398 392 384 391 1 0 392 426
MTRA422 423 423 423 424 0 0 422 436
MTSM282 285 287 268 302 0 0 268 0
MTWI132 135 134 132 139 1 134 0 148
MYOH795 795 795 786 796 0 0 795 800
MYOR2,800 2,898 2,848 2,848 2,934 0 2,848 0 3,000
MYRX144 146 146 146 151 0 0 141 158
MYRXP50 50 50 50 50 0 0 0 0
MYTX170 178 172 169 190 1 0 169 220
NAGA236 263 226 210 238 1 0 226 0
NASA410 409 412 412 415 1 410 0 0
NELY131 134 132 131 138 1 0 131 157
NIKL4,060 4,034 3,839 3,644 3,827 1 0 3,840 4,850
NIPS440 440 440 440 440 0 0 440 0
NIRO90 98 95 92 100 0 95 0 103
NISP2,090 2,138 2,097 2,088 2,123 1 0 0 2,350
NOBU910 910 908 906 907 1 0 910 0
NRCA446 447 444 440 450 1 0 444 458
OASA260 264 253 238 250 1 0 253 298
OCAP430 430 430 430 430 0 0 0 0
OKAS328 349 326 318 339 1 0 0 0
OMRE1,880 1,880 1,884 1,886 1,889 0 0 0 0
PADI535 526 531 522 552 1 0 531 590
PALM300 302 298 296 299 0 0 300 0
PANR535 546 537 533 542 1 0 0 0
PANS1,900 1,939 1,874 1,839 1,857 1 0 1,880 1,950
PBID900 899 899 888 904 0 0 0 910
PBRX462 477 468 466 485 1 468 0 0
PBSA1,280 1,255 1,296 1,293 1,353 0 0 1,280 1,500
PCAR2,520 2,530 2,524 2,522 2,532 1 2,520 0 2,570
PDES1,125 1,167 1,229 1,181 1,320 0 1,125 0 0
PEGE330 336 320 300 304 1 0 330 0
PGAS2,190 2,224 2,227 2,220 2,350 0 2,227 0 2,450
PGLI200 186 175 151 166 0 0 175 0
PICO258 256 254 245 259 1 0 254 0
PJAA1,300 1,283 1,320 1,324 1,358 0 1,300 0 0
PKPK236 268 248 227 281 1 0 227 316
PLAS50 47 51 50 62 1 51 0 83
PLIN3,300 3,334 3,343 3,282 3,443 0 3,343 0 0
PNBN1,090 1,133 1,086 1,071 1,090 1 0 0 0
PNBS93 95 93 92 95 1 0 92 98
PNIN1,200 1,226 1,193 1,172 1,194 1 0 1,193 0
PNLF256 261 254 251 256 1 0 0 0
PNSE1,180 1,086 1,032 954 986 1 0 1,032 1,295
POLY124 130 126 123 136 0 0 123 160
POOL4,640 4,636 4,608 4,578 4,614 1 0 4,620 0
PORT630 628 627 626 631 1 0 0 650
POWR1,180 1,195 1,164 1,119 1,146 1 0 1,160 0
PPRE386 387 383 375 382 1 0 383 0
PPRO185 185 175 169 176 1 0 175 0
PRAS222 219 219 218 224 0 0 219 232
PRDA3,310 3,360 3,380 3,388 3,498 0 3,350 0 3,700
PSAB290 292 281 277 286 1 0 0 0
PSDN388 384 390 379 401 0 388 0 420
PSKT50 50 50 50 52 1 0 0 60
PSSI175 180 177 177 186 1 0 174 212
PTBA3,280 3,414 3,380 3,364 3,462 1 3,330 0 3,570
PTIS324 338 335 320 360 1 328 0 428
PTPP2,800 2,798 2,785 2,752 2,834 1 0 0 2,880
PTRO2,400 2,484 2,404 2,386 2,467 1 2,404 0 2,560
PTSN224 229 224 220 231 0 0 220 248
PTSP7,100 7,100 7,067 7,020 7,024 0 0 7,100 0
PUDP496 496 496 496 496 0 0 0 0
PWON625 626 624 615 631 0 0 624 645
PYFA196 195 194 191 196 1 0 194 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,072 1,073 1,071 1,070 1,076 1 0 0 1,092
RAJA560 593 569 555 604 1 569 0 660
RALS1,400 1,455 1,418 1,402 1,433 1 0 0 0
RANC368 369 356 349 343 1 0 368 0
RBMS248 259 259 260 289 0 258 0 318
RDTX6,050 6,075 5,817 5,730 5,625 1 0 5,850 0
RELI330 331 333 334 349 1 333 0 448
RICY169 170 166 162 169 1 0 166 196
RIGS246 258 239 220 251 0 0 239 272
RIMO139 141 140 139 145 1 140 0 151
RMBA354 352 345 330 349 0 0 345 368
RODA635 662 604 578 590 1 0 615 0
ROTI1,270 1,268 1,257 1,242 1,254 1 0 1,260 0
RUIS248 249 245 244 244 1 0 244 0
SAFE306 306 306 306 306 0 0 0 0
SAME580 596 569 554 569 1 0 575 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,090 10,145 10,020 10,234 0 10,050 0 10,350
SCMA2,670 2,702 2,671 2,628 2,757 1 2,671 0 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU306 310 304 296 313 0 0 304 328
SDPC103 105 104 103 106 1 104 0 110
SDRA825 810 815 813 820 0 0 825 0
SGRO2,440 2,448 2,441 2,418 2,468 0 2,441 0 2,500
SHID1,310 1,310 1,309 1,310 1,309 1 0 0 0
SHIP745 749 755 751 771 0 750 0 805
SIAP83 83 83 83 83 0 0 0 0
SIDO750 760 745 740 746 1 0 0 0
SILO8,350 8,355 8,327 8,265 8,415 1 0 0 8,475
SIMA125 133 128 127 138 1 128 0 150
SIMP615 618 608 591 612 1 0 608 635
SIPD1,010 1,012 1,014 993 1,019 0 1,010 0 1,025
SKBM460 469 455 425 458 0 0 455 530
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,730 3,696 3,781 3,798 3,847 1 3,730 0 0
SMBR3,710 3,842 3,684 3,612 3,621 1 0 3,700 4,100
SMCB800 815 800 798 814 1 0 798 850
SMDM123 122 124 122 128 1 123 0 136
SMDR426 428 429 423 445 0 0 423 468
SMGR10,000 10,000 10,036 9,935 10,245 0 0 9,935 11,025
SMMA9,800 9,800 9,643 9,800 9,320 1 0 9,800 0
SMMT202 204 203 201 214 1 203 0 228
SMRA1,035 1,047 1,013 993 998 1 0 0 0
SMRU436 438 442 439 457 1 440 0 555
SMSM1,450 1,485 1,440 1,429 1,447 1 0 0 0
SOCI266 267 258 252 259 1 0 258 0
SONA3,100 3,100 3,162 3,160 3,190 0 0 0 0
SPMA306 312 304 299 308 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI306 318 303 293 299 0 0 306 0
SRAJ212 222 210 209 210 1 0 0 238
SRIL356 360 344 336 344 1 0 344 0
SRSN67 72 69 66 81 1 69 0 99
SRTG4,160 4,190 4,162 4,158 4,193 1 4,160 0 4,250
SSIA550 551 548 541 558 1 0 548 580
SSMS1,425 1,434 1,427 1,413 1,433 0 1,425 0 1,445
SSTM520 517 526 526 539 0 520 0 0
STAR85 89 87 86 94 1 0 82 109
STTP4,600 4,600 4,595 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI163 169 164 162 170 1 0 162 191
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF350 358 354 353 367 0 350 0 0
TAMU4,010 4,050 4,000 3,986 4,033 1 0 0 0
TARA840 840 836 817 841 0 0 836 855
TAXI148 160 159 157 185 0 159 0 206
TBIG5,500 5,620 5,586 5,560 5,746 0 5,586 0 5,850
TBLA1,200 1,238 1,215 1,204 1,260 0 1,215 0 1,275
TBMS1,150 1,142 1,118 1,048 1,125 0 0 1,118 1,200
TCID17,750 17,750 17,755 17,750 17,762 0 0 0 0
TELE830 814 827 825 868 1 0 0 950
TFCO680 676 689 691 717 0 680 0 780
TGKA2,590 2,640 2,621 2,598 2,610 0 2,600 0 0
TGRA545 550 551 541 557 1 550 0 625
TIFA266 247 230 209 225 1 0 230 270
TINS1,120 1,107 1,083 1,048 1,103 1 0 1,083 1,145
TIRA234 248 237 231 242 0 0 231 326
TIRT97 98 97 96 99 1 0 97 104
TKIM9,000 8,485 7,812 7,080 7,204 1 0 7,850 0
TLKM3,780 3,766 3,748 3,684 3,801 1 0 3,748 3,890
TMAS1,050 1,043 1,055 1,037 1,074 0 0 1,037 1,130
TMPI50 50 50 50 50 0 0 0 0
TMPO250 260 255 247 262 0 255 0 0
TOBA2,490 2,542 2,552 2,526 2,652 0 0 2,490 2,800
TOPS4,220 4,242 4,225 4,218 4,251 1 4,225 0 4,300
TOTL690 691 692 690 702 0 690 0 710
TOTO360 370 365 364 372 0 365 0 388
TOWR3,330 3,352 3,347 3,318 3,460 0 0 3,318 3,580
TPIA6,400 6,405 6,300 6,195 6,249 1 0 6,350 0
TPMA228 230 223 220 223 1 0 223 256
TRAM346 386 374 376 411 0 374 0 424
TRIL83 93 91 85 122 1 91 0 165
TRIM124 126 124 123 128 0 124 0 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 307 303 294 304 0 0 303 0
TRST404 403 403 399 401 1 0 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS250 269 242 228 239 0 0 248 0
TSPC1,635 1,649 1,629 1,616 1,684 1 0 0 1,900
TURI1,335 1,335 1,336 1,335 1,337 0 1,335 0 0
ULTJ1,370 1,365 1,369 1,357 1,386 0 0 0 1,590
UNIC3,460 3,566 3,573 3,522 3,749 0 3,550 0 3,990
UNIT360 360 359 351 357 0 0 360 0
UNSP326 334 323 319 326 1 0 0 0
UNTR36,225 37,395 35,989 35,390 35,884 1 0 0 0
UNVR52,100 52,010 51,628 50,835 51,838 1 0 51,628 52,500
VICO181 189 185 182 196 0 185 0 208
VINS140 142 139 137 140 1 0 139 154
VIVA408 425 399 389 393 1 0 0 0
VOKS200 206 203 203 216 0 203 0 248
VRNA94 95 94 93 95 1 0 0 0
WAPO107 112 107 104 116 1 0 104 134
WEGE266 271 265 262 267 1 0 0 276
WEHA210 210 210 208 210 0 0 0 0
WICO725 723 707 661 712 1 0 707 750
WIIM270 290 268 266 273 1 0 0 0
WIKA1,690 1,707 1,695 1,687 1,732 1 0 1,687 1,785
WINS350 352 350 345 358 1 0 350 390
WOMF290 295 284 280 287 1 0 284 0
WOOD382 382 355 339 340 1 0 342 0
WSBP420 424 422 417 440 0 422 0 460
WSKT2,410 2,404 2,411 2,378 2,503 0 0 2,378 2,660
WTON510 517 512 509 520 0 512 0 530
YPAS795 764 848 866 937 0 0 795 1,050
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,755 1,777 1,748 1,745 1,761 1 0 1,748 1,800
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)