Halaman

Kamis, 12 April 2018

LIST SLL/T/H 20180412

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,675 13,905 13,697 13,560 13,918 0 0 13,560 14,125
ABBA88 108 85 77 79 1 0 0 0
ABDA7,600 7,600 7,596 7,600 7,596 1 0 0 0
ABMM2,100 2,130 2,153 2,132 2,177 0 2,100 0 2,200
ACES1,390 1,382 1,352 1,316 1,366 0 0 1,352 0
ACST2,830 2,842 2,848 2,838 2,875 0 2,848 0 2,980
ADES910 917 910 901 920 0 910 0 930
ADHI2,130 2,216 2,139 2,120 2,165 1 0 0 0
ADMF9,075 9,070 9,052 9,010 9,062 0 0 0 9,125
ADMG320 326 318 314 324 1 0 0 332
ADRO2,140 2,180 2,096 2,038 2,114 1 0 2,096 0
AGII705 717 713 710 735 0 713 0 780
AGRO440 449 440 435 458 1 0 440 505
AGRS540 558 542 536 569 0 540 0 600
AHAP170 179 170 166 180 1 170 0 0
AIMS272 281 275 272 278 0 0 272 352
AISA630 647 638 636 658 0 638 0 690
AKKU53 54 54 53 55 1 0 53 60
AKPI815 815 815 815 815 0 0 815 0
AKRA5,825 5,815 5,656 5,520 5,644 1 0 5,675 6,125
AKSI300 313 301 292 327 0 300 0 386
ALDO695 698 691 689 684 1 0 0 0
ALKA382 387 399 388 444 0 398 0 472
ALMI238 242 234 228 236 1 0 0 0
ALTO380 390 384 382 389 0 380 0 0
AMAG352 367 358 352 359 1 0 0 0
AMFG5,425 5,425 5,425 5,400 5,425 0 0 0 0
AMIN398 403 396 382 398 0 0 396 406
AMRT575 572 573 560 583 1 0 573 610
ANJT1,325 1,324 1,322 1,303 1,330 0 0 1,322 1,360
ANTM865 876 839 813 822 1 0 835 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 496 500 498 505 0 0 0 0
APII200 200 200 199 201 1 0 200 206
APLI117 117 116 110 115 0 0 116 121
APLN224 229 225 221 230 1 0 221 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,080 1,087 1,061 966 1,058 0 0 1,061 1,250
ARMY334 336 331 326 341 0 0 0 360
ARNA342 341 337 329 341 1 0 337 350
ARTA288 299 289 284 286 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO172 179 174 171 186 0 173 0 200
ASBI330 328 325 320 325 1 0 325 0
ASDM1,100 1,099 1,116 1,100 1,128 0 1,100 0 0
ASGR1,600 1,708 1,695 1,725 1,807 0 1,665 0 0
ASII7,950 7,945 7,768 7,615 7,682 1 0 7,850 0
ASJT346 353 340 324 343 0 0 0 366
ASMI790 822 784 775 792 1 0 784 0
ASRI388 392 387 382 392 1 0 387 400
ASRM2,480 2,480 2,480 2,480 2,480 0 0 0 0
ASSA280 282 280 279 286 1 280 0 0
ATIC740 744 752 743 766 1 740 0 890
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,653 1,589 1,579 1,596 1 0 1,589 0
BABP51 51 51 50 51 1 0 51 0
BACA290 300 294 292 303 1 294 0 320
BAJA170 182 169 163 170 1 0 0 0
BALI1,580 1,595 1,543 1,505 1,511 1 0 1,580 0
BAPA115 121 113 111 124 1 0 0 148
BATA590 584 585 576 596 0 0 585 615
BAYU1,950 1,950 1,946 1,763 1,950 0 0 0 0
BBCA23,325 23,450 23,165 22,865 23,361 0 0 23,165 23,800
BBHI188 192 188 187 203 1 188 0 230
BBKP496 497 511 497 550 0 0 0 610
BBLD505 496 525 534 556 0 505 0 0
BBMD1,385 1,431 1,457 1,477 1,477 0 1,385 0 1,530
BBNI8,575 8,870 8,548 8,340 8,606 0 0 8,548 9,350
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,650 3,652 3,577 3,512 3,567 0 0 3,630 3,800
BBRM99 107 102 103 109 1 102 0 128
BBTN3,660 3,682 3,626 3,542 3,658 0 0 3,626 3,890
BBYB308 318 315 313 330 0 315 0 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP140 142 140 139 143 0 140 0 159
BDMN6,700 6,695 6,593 6,455 6,699 0 0 6,593 7,000
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 217 217 217 0 0 0 0
BEST296 302 292 288 293 1 0 294 0
BFIN805 802 803 797 810 0 0 803 845
BGTG111 116 111 110 115 1 0 0 123
BHIT112 114 112 111 114 1 0 111 125
BIKA292 296 296 291 306 0 294 0 338
BIMA63 66 66 65 70 0 65 0 85
BINA450 445 442 430 456 0 0 0 535
BIPI83 84 83 82 85 1 0 82 89
BIPP81 82 80 77 84 1 0 80 92
BIRD2,990 2,992 2,984 2,968 3,013 1 0 0 3,060
BISI1,950 1,948 1,945 1,923 1,961 1 0 0 1,975
BJBR2,030 2,102 2,057 2,040 2,092 0 0 0 2,110
BJTM670 680 665 655 660 1 0 0 0
BKDP99 110 101 100 113 1 0 0 135
BKSL199 209 197 192 197 0 0 198 210
BKSW212 225 216 214 224 0 0 0 232
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,550 9,585 9,556 9,550 9,536 1 0 9,550 0
BMAS344 344 339 328 347 1 0 339 372
BMRI8,050 7,975 7,826 7,600 7,762 0 0 7,925 8,250
BMSR164 187 167 162 169 0 0 0 0
BMTR625 636 597 566 568 1 0 605 0
BNBA262 264 261 257 264 0 0 261 268
BNBR50 50 50 50 50 0 0 0 0
BNGA1,205 1,208 1,191 1,166 1,190 0 0 1,191 1,250
BNII274 278 274 272 276 0 0 0 284
BNLI595 632 597 589 602 1 0 0 0
BOGA700 698 671 651 664 1 0 685 0
BOLT900 897 894 888 894 0 0 895 905
BORN50 50 50 50 50 0 0 0 0
BPFI515 514 514 500 564 0 0 0 710
BPII5,975 5,975 5,973 5,975 5,969 1 0 0 0
BRAM6,700 6,915 6,960 6,785 7,182 0 0 6,225 7,675
BRMS82 84 81 80 83 0 0 81 89
BRNA1,170 1,200 1,177 1,168 1,214 0 0 0 0
BRPT2,460 2,458 2,390 2,322 2,358 1 0 2,390 2,530
BSDE1,775 1,794 1,767 1,744 1,775 0 0 1,767 0
BSIM590 600 594 581 634 0 0 581 740
BSSR2,270 2,358 2,276 2,254 2,447 1 2,270 0 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 133 133 131 141 1 0 133 159
BTEL50 50 50 50 50 0 0 0 0
BTON146 152 146 145 150 1 0 0 0
BTPN3,070 3,108 3,116 3,104 3,235 0 3,116 0 3,380
BUDI146 150 143 140 157 1 0 0 183
BUKK1,850 1,889 1,828 1,812 1,767 0 0 0 0
BULL144 150 146 144 151 0 146 0 167
BUMI282 287 279 276 287 1 0 279 298
BUVA460 409 442 439 483 0 0 442 0
BVIC230 234 230 228 238 1 230 0 246
BWPT228 240 228 223 226 1 0 228 0
BYAN10,700 10,700 10,701 10,700 10,700 0 10,700 0 0
CAMP430 435 426 411 448 1 0 426 525
CANI250 264 253 251 257 0 0 0 330
CARS1,610 1,649 1,624 1,613 1,680 1 1,624 0 1,750
CASA288 297 291 286 301 1 0 286 310
CASS700 700 699 693 699 0 0 699 0
CEKA1,345 1,355 1,333 1,331 1,356 1 0 1,333 1,395
CENT111 118 111 107 113 1 0 0 130
CFIN316 312 317 316 323 0 316 0 340
CINT330 330 330 324 331 0 330 0 0
CITA770 819 703 630 690 1 0 703 0
CKRA95 97 87 80 88 1 0 87 106
CLEO1,195 1,217 1,157 1,112 1,125 1 0 1,190 0
CLPI950 955 931 916 926 1 0 935 985
CMNP1,490 1,483 1,461 1,435 1,468 1 0 1,461 0
CMPP338 349 339 336 358 1 339 0 456
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX630 617 544 486 485 1 0 0 0
COWL830 859 885 891 983 0 860 0 1,050
CPIN3,760 3,802 3,640 3,512 3,530 1 0 3,650 0
CPRO50 50 50 50 50 0 0 0 0
CSAP515 525 511 508 514 1 0 515 0
CSIS775 738 794 763 874 1 780 0 1,080
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,235 1,243 1,206 1,175 1,189 1 0 1,220 0
CTTH120 119 118 114 121 0 0 118 133
DAJK50 50 50 50 50 0 0 0 0
DART318 319 318 317 319 1 0 317 0
DAYA186 186 186 186 186 0 0 0 0
DEFI1,125 1,144 1,182 1,150 1,240 0 0 890 1,325
DEWA50 52 50 50 51 1 0 0 57
DGIK69 69 69 68 71 1 0 0 74
DILD322 323 322 319 325 0 322 0 330
DKFT392 397 386 371 381 0 0 382 0
DLTA5,200 5,260 5,179 5,120 5,169 0 0 0 0
DMAS169 173 170 169 173 0 170 0 177
DNAR276 270 277 275 288 0 0 275 332
DNET2,590 2,592 2,589 2,574 2,594 1 0 0 0
DOID1,040 1,076 1,033 1,023 1,033 1 0 0 0
DPNS358 359 351 346 347 1 0 351 0
DPUM314 314 313 310 320 1 0 313 334
DSFI127 132 128 126 135 1 0 126 185
DSNG462 496 459 442 458 1 0 0 0
DSSA13,000 13,000 13,000 13,000 13,000 0 0 0 0
DUTI4,100 4,100 4,234 4,180 4,364 0 4,100 0 0
DVLA1,980 1,986 1,986 1,972 1,998 0 1,980 0 2,150
DWGL218 229 221 216 234 1 0 216 316
DYAN107 114 109 107 119 1 109 0 135
ECII1,005 1,005 1,002 986 1,001 1 0 1,002 0
EKAD680 683 680 668 691 0 0 668 700
ELSA464 466 455 448 464 0 0 455 494
ELTY50 50 50 50 50 0 0 0 0
EMDE260 262 259 257 260 0 0 0 0
EMTK8,975 8,975 8,962 8,975 8,952 0 0 8,975 0
ENRG260 267 254 246 257 1 0 258 274
EPMT2,000 2,080 2,009 1,979 2,073 0 0 0 2,210
ERAA1,255 1,268 1,248 1,204 1,272 0 0 1,248 1,320
ERTX147 152 147 140 150 1 0 147 155
ESSA318 327 322 319 342 1 322 0 376
ESTI111 130 109 99 110 1 0 109 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,750 2,788 2,652 2,558 2,588 1 0 2,670 0
FAST1,500 1,503 1,485 1,485 1,494 1 0 1,500 1,545
FASW5,525 5,515 5,422 5,330 5,370 1 0 5,525 6,200
FINN129 131 130 129 134 0 0 129 157
FIRE3,130 3,318 2,828 2,586 2,516 1 0 0 0
FISH2,100 2,100 2,102 2,100 2,116 0 0 0 2,200
FMII640 644 634 624 634 1 0 635 0
FORU157 158 158 156 160 1 0 156 0
FORZ770 779 774 768 784 0 774 0 835
FPNI212 218 202 195 201 1 0 202 230
FREN50 50 50 50 50 0 0 0 0
GAMA59 62 59 58 65 1 59 0 70
GDST117 139 117 109 114 1 0 0 0
GDYR1,800 2,104 1,843 1,792 1,985 1 0 1,792 2,390
GEMA1,335 1,335 1,336 1,328 1,338 0 0 1,328 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM77,500 78,640 75,710 74,075 74,547 1 0 76,375 0
GIAA298 299 298 296 302 1 0 298 308
GJTL925 959 914 898 911 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI348 346 349 348 362 0 349 0 372
GMTD13,000 13,000 12,976 13,000 12,974 1 0 13,000 0
GOLD460 446 451 443 478 0 0 0 530
GOLL116 121 117 114 126 1 117 0 144
GPRA106 108 105 103 106 1 0 105 113
GREN328 328 328 328 328 0 0 0 0
GSMF139 141 136 134 135 1 0 0 0
GTBO272 278 273 271 278 1 0 0 290
GWSA170 174 170 170 170 1 0 0 0
GZCO70 75 71 70 73 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA210 241 217 196 227 1 0 196 310
HDTX288 295 296 292 304 0 0 282 368
HERO920 925 930 931 959 0 920 0 980
HEXA3,020 3,044 3,019 3,006 3,025 0 0 3,019 3,100
HITS715 723 712 674 706 0 0 715 725
HMSP4,150 4,218 4,105 4,034 4,102 0 0 4,110 4,280
HOKI540 540 543 528 554 0 0 528 570
HOME109 112 109 107 112 1 0 109 124
HOTL113 111 113 110 119 1 113 0 125
HRTA276 280 278 277 282 1 0 0 284
HRUM2,980 3,074 2,898 2,776 2,821 1 0 2,840 0
IATA50 50 50 50 50 0 0 0 0
IBFN112 110 107 100 111 1 0 0 0
IBST9,500 9,500 9,500 9,500 9,500 1 0 0 0
ICBP8,400 8,470 8,336 8,185 8,339 0 0 8,336 8,775
ICON110 114 110 106 113 1 0 110 132
IDPR850 835 852 844 894 1 852 0 1,000
IGAR412 412 410 400 413 1 0 410 426
IHSG6,361 6,369 6,284 6,223 6,240 1 0 6,350 0
IIKP210 216 212 210 217 1 212 0 246
IKAI625 653 625 620 651 1 0 0 670
IKBI300 309 301 295 301 0 0 295 330
IMAS1,210 1,231 1,218 1,209 1,280 0 1,218 0 1,430
IMJS500 515 501 491 520 1 501 0 545
IMPC990 990 989 988 986 0 0 990 1,000
INAF4,400 4,472 4,544 4,540 4,911 1 4,500 0 5,800
INAI404 410 409 408 416 0 408 0 430
INCF170 175 173 162 173 0 0 162 210
INCI620 644 633 613 662 1 633 0 690
INCO3,120 3,124 3,040 2,992 3,024 1 0 3,090 0
INDF7,225 7,290 7,201 7,115 7,264 1 0 7,201 7,400
INDR1,430 1,438 1,416 1,406 1,405 1 0 0 0
INDS1,700 1,730 1,674 1,653 1,693 1 0 0 0
INDX119 130 118 116 127 1 0 0 189
INDY3,810 3,926 3,795 3,732 3,849 1 0 3,795 3,970
INKP11,500 11,490 11,234 10,910 11,240 1 0 11,250 11,900
INPC88 92 89 89 91 1 89 0 0
INPP630 629 631 631 635 1 630 0 0
INRU795 796 791 765 823 0 0 791 960
INTA486 496 474 465 459 1 0 0 0
INTD500 543 519 507 571 0 519 0 720
INTP19,850 19,920 18,641 17,615 17,578 1 0 18,500 0
IPCM408 407 411 405 424 1 0 405 460
IPOL127 131 127 126 131 1 0 0 140
ISAT4,790 4,846 4,803 4,764 4,912 0 0 4,764 5,150
ISSP132 140 132 130 137 1 132 0 0
ITMA730 734 721 708 732 0 0 721 0
ITMG27,400 28,850 27,645 27,090 28,031 1 0 27,090 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA195 194 195 194 197 0 0 195 200
JECC5,500 5,500 5,479 5,500 5,500 1 0 5,479 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 495 494 496 492 1 0 0 500
JKON525 525 525 525 525 0 0 0 0
JKSW113 135 113 96 114 1 0 0 0
JMAS820 858 799 754 775 1 0 0 0
JPFA1,610 1,658 1,607 1,583 1,601 1 0 0 0
JPRS151 154 145 139 144 1 0 145 0
JRPT835 847 835 828 837 0 0 828 850
JSMR4,740 4,712 4,644 4,576 4,633 0 0 4,660 5,050
JSPT1,055 1,109 1,221 1,232 1,405 0 1,110 0 1,500
JTPE320 335 316 311 312 1 0 0 0
KAEF2,230 2,250 2,197 2,172 2,209 1 0 2,220 2,370
KARW160 158 156 151 156 1 0 156 212
KBLI462 474 461 456 468 1 0 461 492
KBLM340 357 334 324 334 1 0 334 0
KBLV494 505 485 476 488 1 0 494 550
KBRI50 50 50 50 50 0 0 0 0
KDSI865 908 843 799 840 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI196 203 195 191 201 1 0 195 218
KIJA268 275 267 261 266 1 0 0 0
KINO2,090 2,057 2,017 1,988 1,977 1 0 2,020 0
KIOS2,890 2,848 2,865 2,786 2,937 0 0 2,865 2,990
KKGI420 432 422 415 434 1 0 0 450
KLBF1,545 1,535 1,535 1,521 1,547 1 0 0 1,565
KMTR625 686 631 585 646 1 0 585 780
KOBX198 204 199 198 216 1 199 0 292
KOIN298 298 298 287 298 0 0 0 0
KONI306 308 308 262 327 0 0 262 350
KOPI735 736 729 724 726 1 0 730 0
KPIG1,325 1,339 1,338 1,321 1,346 0 1,335 0 1,350
KRAH2,600 2,598 2,571 2,544 2,562 1 0 2,580 0
KRAS480 496 472 463 465 1 0 478 0
KREN655 648 649 632 667 0 0 649 695
LAPD50 50 50 50 50 0 0 0 0
LCGP64 64 63 62 65 1 0 63 69
LEAD167 179 167 162 168 0 0 0 0
LINK5,425 5,410 5,357 5,275 5,308 1 0 5,357 0
LION620 647 632 629 650 0 0 610 700
LMAS67 69 66 65 66 1 0 0 71
LMPI181 180 181 178 182 1 0 0 183
LMSH770 791 776 754 795 1 0 754 875
LPCK3,210 3,260 3,189 3,154 3,182 1 0 3,189 3,300
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN850 894 846 836 938 1 0 0 1,000
LPKR484 488 484 478 486 0 0 484 490
LPLI171 169 173 171 180 0 172 0 208
LPPF10,975 11,230 11,032 10,895 11,086 0 0 0 11,350
LPPS108 112 107 105 113 1 0 0 0
LRNA102 106 101 98 104 1 0 101 111
LSIP1,375 1,409 1,361 1,333 1,348 1 0 0 0
LTLS650 677 671 665 711 0 665 0 745
MABA680 715 697 662 739 0 697 0 840
MAGP50 50 50 50 50 0 0 0 0
MAIN745 762 729 719 739 1 0 0 0
MAMI84 86 85 84 88 0 85 0 92
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,775 1,777 1,770 1,730 1,794 0 0 1,770 1,860
MAPI8,200 8,105 7,936 7,685 8,073 1 0 7,936 0
MARI1,240 1,366 1,367 1,406 1,490 0 1,290 0 0
MARK1,790 1,800 1,792 1,769 1,799 0 0 0 1,820
MASA302 302 301 300 305 1 0 0 316
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,150 3,210 3,163 3,118 3,224 0 0 3,118 3,400
MBSS815 859 805 779 804 1 0 0 0
MBTO137 141 139 136 145 1 0 136 174
MCAS2,780 2,832 2,768 2,720 2,801 1 0 2,768 2,880
MCOR208 214 206 204 207 1 0 208 0
MDIA290 296 288 285 295 1 0 0 0
MDKA2,590 2,594 2,587 2,492 2,674 1 0 2,587 3,100
MDKI368 370 360 351 353 1 0 360 0
MDLN364 365 359 354 361 1 0 359 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,210 1,271 1,211 1,181 1,227 0 0 1,181 1,380
MEGA3,600 3,600 3,596 3,600 3,600 0 0 3,596 0
MERK6,125 6,145 6,149 6,125 6,199 0 0 0 6,675
META200 202 202 201 207 1 202 0 222
MFIN1,730 1,723 1,718 1,686 1,712 0 0 1,730 0
MFMI675 687 689 684 705 0 685 0 920
MGNA81 84 82 82 89 1 82 0 116
MICE338 340 340 335 348 0 340 0 356
MIDI1,100 1,100 1,099 1,100 1,101 1 0 1,099 0
MIKA2,090 2,126 2,087 2,040 2,111 1 0 2,087 2,230
MINA1,920 1,920 1,919 1,918 1,938 1 0 1,919 2,150
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 50 50 50 0 0 0 0
MKNT304 300 290 280 289 1 0 290 306
MKPI26,800 26,795 26,820 26,810 26,819 0 26,800 0 0
MLBI16,500 16,550 16,441 16,230 16,380 1 0 16,400 0
MLIA630 656 633 630 649 1 630 0 0
MLPL136 139 138 135 143 0 0 135 162
MLPT640 660 665 616 695 0 0 616 750
MMLP585 585 585 583 585 0 0 585 0
MNCN1,470 1,476 1,459 1,444 1,470 1 0 1,459 1,500
MPMX890 912 842 796 843 1 0 842 0
MPOW202 234 218 212 240 0 218 0 256
MPPA400 401 397 390 401 1 0 397 424
MRAT199 202 201 199 203 0 201 0 208
MREI4,700 4,784 4,830 4,860 4,891 1 4,700 0 0
MSKY700 832 767 751 795 0 0 0 0
MTDL790 805 786 776 794 1 0 786 830
MTFN50 50 50 50 50 0 0 0 0
MTLA390 383 389 382 404 1 0 0 426
MTRA424 423 425 423 431 0 0 423 446
MTSM294 288 294 288 312 1 0 0 0
MTWI139 139 140 138 145 1 140 0 162
MYOH800 800 792 773 788 0 0 792 800
MYOR2,930 2,962 2,926 2,862 2,985 1 0 2,926 3,060
MYRX151 154 150 148 153 1 0 150 158
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 178 175 175 175 0 0 0 184
NAGA224 262 231 220 259 1 0 220 280
NASA418 418 419 418 424 1 418 0 428
NELY136 140 134 131 143 1 0 0 159
NIKL3,850 3,892 3,868 3,856 4,097 1 3,868 0 4,850
NIPS440 440 438 437 438 0 0 440 0
NIRO100 103 100 95 102 0 0 95 0
NISP2,070 2,100 2,070 2,054 2,128 1 0 0 2,350
NOBU910 910 908 904 908 0 0 910 0
NRCA442 457 444 442 453 1 0 0 460
OASA244 250 251 245 274 1 246 0 354
OCAP430 430 430 430 430 0 0 0 0
OKAS320 344 325 314 342 0 325 0 358
OMRE1,890 1,890 1,890 1,890 1,890 0 0 0 0
PADI535 559 542 531 559 1 542 0 630
PALM300 304 301 300 302 0 300 0 0
PANR545 541 526 508 518 1 0 530 0
PANS1,825 1,850 1,825 1,805 1,850 0 0 1,805 2,040
PBID895 904 900 886 904 1 0 886 935
PBRX484 494 473 462 468 1 0 482 498
PBSA1,385 1,382 1,397 1,388 1,420 1 1,385 0 0
PCAR2,530 2,530 2,503 2,486 2,497 1 0 2,520 2,630
PDES1,350 1,350 1,344 1,350 1,338 1 0 1,350 0
PEGE290 288 288 290 290 1 0 0 308
PGAS2,350 2,394 2,356 2,332 2,394 1 0 0 2,490
PGLI164 165 163 163 162 1 0 0 0
PICO252 262 253 250 257 0 0 250 268
PJAA1,325 1,320 1,329 1,322 1,351 0 0 1,322 1,420
PKPK282 282 275 282 276 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,470 3,464 3,474 3,248 3,490 0 3,470 0 3,500
PNBN1,075 1,092 1,074 1,065 1,090 0 0 1,074 1,125
PNBS94 96 95 94 97 1 95 0 109
PNIN1,180 1,179 1,181 1,171 1,196 0 0 1,171 1,260
PNLF250 254 251 244 256 0 0 244 260
PNSE960 1,036 982 994 1,053 1 960 0 0
POLY131 140 138 138 152 1 138 0 204
POOL4,630 4,624 4,574 4,556 4,576 1 0 4,600 0
PORT630 634 627 621 632 1 0 627 650
POWR1,120 1,138 1,123 1,117 1,160 0 1,123 0 1,200
PPRE380 380 378 372 382 1 0 0 388
PPRO174 175 170 167 171 0 0 170 181
PRAS220 227 221 217 221 0 0 0 0
PRDA3,470 3,550 3,499 3,474 3,630 1 3,499 0 3,700
PSAB262 271 263 261 278 1 263 0 312
PSDN402 409 404 394 409 0 0 394 570
PSKT50 50 50 50 50 0 0 0 0
PSSI181 186 185 182 200 1 185 0 218
PTBA3,420 3,464 3,274 3,188 3,209 1 0 0 0
PTIS346 391 364 350 377 1 364 0 0
PTPP2,840 2,840 2,781 2,728 2,777 0 0 2,790 0
PTRO2,390 2,470 2,400 2,366 2,514 1 2,400 0 2,560
PTSN224 230 226 226 234 0 226 0 248
PTSP7,000 7,000 7,133 7,180 7,264 0 7,000 0 0
PUDP496 495 498 496 504 0 496 0 0
PWON630 636 630 626 640 1 630 0 645
PYFA204 203 194 189 193 1 0 194 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,084 1,088 1,067 1,059 1,054 1 0 1,079 0
RAJA590 648 565 527 556 1 0 585 0
RALS1,420 1,427 1,370 1,313 1,342 1 0 1,385 0
RANC334 334 334 330 338 1 0 334 0
RBMS268 318 278 260 277 0 0 260 422
RDTX5,500 5,500 5,441 5,440 5,382 1 0 5,500 0
RELI346 399 343 327 339 1 0 0 0
RICY164 169 167 163 178 1 164 0 200
RIGS246 260 256 253 267 0 256 0 0
RIMO146 146 141 136 143 1 0 141 151
RMBA346 346 342 333 348 1 0 342 370
RODA500 564 494 478 528 1 0 0 0
ROTI1,240 1,244 1,238 1,223 1,246 1 0 1,238 1,270
RUIS238 234 233 229 237 1 0 233 244
SAFE306 306 306 306 306 0 0 0 0
SAME555 571 551 539 551 1 0 555 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,275 10,270 10,300 10,125 10,316 0 10,275 0 10,500
SCMA2,820 2,778 2,699 2,612 2,698 1 0 2,699 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU306 326 306 296 309 0 0 306 330
SDPC104 106 105 104 108 1 105 0 118
SDRA830 828 821 784 807 0 0 830 0
SGRO2,450 2,498 2,461 2,408 2,463 0 0 2,408 2,520
SHID1,310 1,306 1,303 1,302 1,300 1 0 1,310 0
SHIP780 776 779 773 794 1 0 779 820
SIAP83 83 83 83 83 0 0 0 0
SIDO740 736 710 687 692 1 0 700 0
SILO8,375 8,465 8,227 8,100 8,160 1 0 8,300 0
SIMA132 135 132 128 137 1 0 132 150
SIMP600 626 602 592 607 1 0 0 0
SIPD1,025 1,023 1,022 1,021 1,022 0 0 1,025 1,030
SKBM444 502 456 454 467 1 0 0 535
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,818 3,904 3,918 4,026 1 3,900 3,900 4,630
SMBR3,480 3,500 3,506 3,464 3,672 1 0 3,464 4,250
SMCB800 806 802 800 815 1 0 0 850
SMDM121 124 124 124 128 0 124 0 139
SMDR450 460 448 445 457 1 0 0 492
SMGR10,250 10,200 10,377 10,330 10,779 0 10,300 0 11,025
SMMA8,600 8,600 8,613 8,600 8,600 0 0 0 0
SMMT206 224 202 192 201 1 0 204 0
SMRA980 970 938 904 916 1 0 950 0
SMRU466 468 472 468 497 1 470 0 600
SMSM1,430 1,432 1,380 1,336 1,360 1 0 1,405 0
SOCI254 262 254 252 259 1 0 252 274
SONA3,200 3,072 3,404 3,476 3,730 0 3,200 0 0
SPMA298 305 295 287 296 1 0 295 312
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI304 304 303 299 306 0 0 0 0
SRAJ208 206 211 206 222 0 0 206 242
SRIL336 342 336 336 341 1 0 336 348
SRSN74 66 59 51 51 1 0 55 0
SRTG4,170 4,188 4,154 4,136 4,144 1 0 4,160 0
SSIA560 569 560 554 572 1 0 0 590
SSMS1,430 1,436 1,430 1,418 1,437 0 1,430 0 1,445
SSTM545 546 544 543 542 1 0 545 0
STAR93 105 93 88 93 1 0 93 0
STTP4,600 4,600 4,546 4,560 4,443 1 0 4,600 0
SUGI50 50 50 50 50 0 0 0 0
SULI164 173 169 169 180 1 169 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF348 398 380 388 396 0 0 0 0
TAMU3,970 3,978 3,907 3,850 3,878 1 0 3,930 0
TARA845 852 838 819 838 1 0 838 0
TAXI173 191 178 169 183 1 0 0 264
TBIG5,650 5,735 5,646 5,620 5,703 1 0 5,646 5,850
TBLA1,245 1,263 1,243 1,229 1,252 1 0 1,243 1,330
TBMS1,155 1,197 1,147 1,085 1,139 1 0 1,155 1,400
TCID17,800 17,800 17,803 17,740 17,800 0 0 17,740 0
TELE820 854 811 778 826 0 0 0 885
TFCO735 744 718 703 719 0 0 735 795
TGKA2,600 2,598 2,621 2,488 2,657 0 2,600 0 2,700
TGRA545 545 545 536 557 1 0 536 625
TIFA240 224 211 194 199 1 0 199 0
TINS1,130 1,137 1,079 1,035 1,043 1 0 1,080 0
TIRA248 262 265 251 289 0 248 0 0
TIRT98 102 98 95 101 1 0 98 116
TKIM6,975 6,920 6,829 6,660 6,968 1 0 6,829 7,250
TLKM3,870 3,904 3,786 3,702 3,712 0 0 3,850 0
TMAS1,095 1,091 1,094 1,070 1,097 0 0 1,094 1,135
TMPI50 50 50 50 50 0 0 0 0
TMPO262 261 261 256 261 0 0 262 0
TOBA2,660 2,764 2,671 2,606 2,694 0 0 0 0
TOPS4,190 4,238 4,199 4,168 4,247 1 4,199 0 4,310
TOTL700 704 701 692 707 0 0 692 720
TOTO364 373 369 367 381 0 369 0 390
TOWR3,440 3,516 3,429 3,398 3,481 1 0 3,429 3,620
TPIA6,225 6,205 6,168 6,100 6,175 1 0 6,168 6,275
TPMA210 224 220 218 237 1 218 0 256
TRAM404 431 396 385 387 1 0 402 0
TRIL135 127 94 68 63 1 0 102 0
TRIM125 133 125 121 126 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS302 302 300 294 300 1 0 300 306
TRST392 394 390 389 387 0 0 392 0
TRUB50 50 50 50 50 0 0 0 0
TRUS244 237 234 218 232 0 0 234 0
TSPC1,630 1,615 1,611 1,592 1,619 1 0 1,611 1,655
TURI1,340 1,339 1,342 1,339 1,346 0 0 1,339 1,420
ULTJ1,355 1,357 1,377 1,347 1,456 0 1,375 0 1,600
UNIC3,920 3,906 3,844 3,706 3,951 0 0 3,844 4,000
UNIT356 358 350 334 359 0 0 350 400
UNSP326 330 314 302 307 1 0 320 0
UNTR35,575 36,320 34,410 32,985 33,115 1 0 34,900 0
UNVR51,900 52,635 51,420 50,430 50,778 1 0 51,750 0
VICO190 195 195 189 203 0 0 189 228
VINS141 141 140 138 144 1 0 140 163
VIVA362 360 347 332 341 0 0 347 0
VOKS204 230 207 201 218 0 0 201 0
VRNA94 95 94 93 94 1 0 94 96
WAPO115 125 111 105 115 1 0 111 0
WEGE262 269 263 262 270 0 0 0 278
WEHA210 210 210 207 210 0 0 210 0
WICO730 748 693 632 672 1 0 0 0
WIIM262 270 264 262 269 1 0 0 274
WIKA1,725 1,773 1,732 1,723 1,748 1 0 0 0
WINS350 352 354 348 367 1 352 0 390
WOMF280 290 278 272 279 0 0 278 302
WOOD318 317 312 306 319 1 0 312 332
WSBP454 458 445 438 441 1 0 452 0
WSKT2,500 2,570 2,525 2,514 2,597 1 2,525 0 2,720
WTON515 520 514 510 524 1 0 514 535
YPAS985 985 976 985 975 1 0 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,725 1,776 1,715 1,694 1,748 1 0 1,715 1,870
Diposting oleh Sugeng di 04.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)