Halaman

Kamis, 26 April 2018

LIST SLL/T/H 20180426

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,700 13,070 13,020 13,015 13,552 0 13,020 0 14,050
ABBA81 77 72 63 79 1 0 72 118
ABDA7,625 7,625 7,623 7,625 7,619 1 0 0 0
ABMM2,190 2,190 2,186 2,190 2,179 0 0 2,190 0
ACES1,315 1,320 1,313 1,295 1,361 0 0 1,313 1,410
ACST2,800 2,808 2,807 2,784 2,828 0 2,800 0 2,850
ADES930 967 937 934 952 1 0 0 0
ADHI2,050 2,120 2,104 2,096 2,156 0 2,104 0 2,220
ADMF9,475 9,480 9,312 9,185 9,215 1 0 0 0
ADMG334 346 341 340 352 1 341 0 366
ADRO2,120 2,264 2,172 2,152 2,197 1 0 0 0
AGII710 713 714 711 722 0 710 0 0
AGRO382 392 390 381 411 0 0 381 458
AGRS460 521 472 469 507 1 0 0 600
AHAP192 190 188 179 192 1 0 188 208
AIMS268 270 271 271 272 0 268 0 282
AISA590 617 605 598 630 0 605 0 655
AKKU52 52 52 51 54 0 0 52 56
AKPI835 845 828 795 824 0 0 835 0
AKRA5,400 5,615 5,570 5,595 5,779 0 5,570 0 5,875
AKSI270 276 284 284 293 0 270 0 328
ALDO695 695 695 695 695 1 0 0 0
ALKA400 394 406 402 436 1 400 0 0
ALMI282 286 285 279 297 1 285 0 336
ALTO370 395 387 389 398 0 387 0 402
AMAG370 378 374 370 378 0 0 0 0
AMFG5,400 5,395 5,405 5,400 5,419 0 5,400 0 0
AMIN440 442 428 404 418 0 0 428 0
AMRT600 595 587 577 579 1 0 580 0
ANJT1,250 1,295 1,288 1,294 1,313 0 1,288 0 1,325
ANTM850 869 873 875 905 1 870 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC515 508 504 501 499 1 0 515 0
APII190 188 193 193 197 0 190 0 0
APLI121 125 120 117 120 0 0 0 0
APLN222 233 225 225 231 1 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,150 1,144 1,123 1,079 1,102 0 0 0 0
ARMY318 322 322 315 333 0 0 315 342
ARNA334 334 332 328 333 1 0 332 344
ARTA300 312 302 297 300 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO174 174 170 162 178 0 0 170 195
ASBI330 334 332 329 336 1 330 0 340
ASDM1,015 1,014 1,021 1,016 1,034 0 1,015 0 0
ASGR1,475 1,581 1,550 1,539 1,623 0 1,530 0 1,875
ASII7,150 7,425 7,375 7,400 7,650 0 7,375 0 7,975
ASJT364 362 352 343 349 0 0 352 0
ASMI740 752 752 750 772 1 750 0 830
ASRI372 380 379 378 390 0 379 0 394
ASRM2,500 2,500 2,499 2,500 2,498 0 0 0 0
ASSA298 310 292 283 290 1 0 0 0
ATIC700 794 722 727 744 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,860 1,833 1,680 1,569 1,612 1 0 1,630 0
BABP54 55 55 54 58 1 55 0 61
BACA286 285 281 274 285 1 0 281 304
BAJA159 163 162 161 171 1 162 0 200
BALI1,545 1,575 1,570 1,567 1,588 1 1,570 0 1,595
BAPA172 233 160 141 153 1 0 0 0
BATA590 590 573 551 571 0 0 575 0
BAYU2,100 2,100 2,090 2,100 2,076 0 0 0 0
BBCA21,750 23,000 22,583 22,660 23,065 0 22,583 0 23,650
BBHI178 184 181 180 189 1 181 0 202
BBKP478 497 483 472 493 0 0 472 515
BBLD515 515 517 515 523 0 515 0 0
BBMD1,385 1,385 1,386 1,385 1,385 0 1,385 0 0
BBNI8,225 8,490 8,495 8,500 8,883 0 8,325 0 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,310 3,504 3,484 3,510 3,631 0 3,460 0 3,670
BBRM100 97 96 91 101 1 0 96 120
BBTN3,560 3,674 3,634 3,608 3,672 0 3,630 0 0
BBYB296 309 305 305 312 0 305 0 324
BCAP1,535 1,535 1,536 1,535 1,537 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP132 138 135 136 140 0 135 0 146
BDMN6,425 6,600 6,598 6,605 6,844 0 6,500 0 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL216 218 218 218 220 1 216 0 0
BEST278 282 284 283 294 0 282 0 304
BFIN810 805 816 805 844 1 816 0 900
BGTG102 107 105 104 110 1 105 0 117
BHIT105 110 107 106 110 0 107 0 115
BIKA298 316 302 295 305 1 0 0 0
BIMA102 127 96 81 87 1 0 97 0
BINA560 656 617 627 668 1 617 0 0
BIPI78 82 81 81 84 0 81 0 85
BIPP80 80 80 77 81 1 0 80 84
BIRD3,030 3,200 3,051 2,988 3,024 1 0 0 0
BISI1,925 1,932 1,928 1,899 1,928 0 0 1,899 1,960
BJBR2,060 2,064 2,060 2,018 2,075 0 0 2,060 2,100
BJTM690 711 693 689 695 1 0 0 0
BKDP91 94 93 92 99 1 93 0 118
BKSL186 194 193 193 203 0 192 0 210
BKSW212 226 215 212 222 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,050 10,050 10,033 10,080 10,022 1 0 0 0
BMAS350 352 348 348 352 1 0 0 368
BMRI7,150 7,820 7,657 7,715 8,049 0 7,657 0 8,125
BMSR163 170 160 157 171 0 0 0 195
BMTR560 576 571 565 593 0 565 0 635
BNBA266 267 267 263 269 0 266 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,140 1,160 1,149 1,137 1,200 0 0 1,137 1,240
BNII260 267 267 266 273 0 266 0 278
BNLI560 576 572 570 590 0 0 0 655
BOGA620 623 633 614 666 0 0 614 715
BOLT855 863 872 875 902 0 865 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI560 587 549 514 535 1 0 0 0
BPII6,150 6,110 6,071 6,050 6,029 1 0 6,150 0
BRAM7,000 6,970 7,041 6,970 7,116 0 7,000 0 0
BRMS79 81 80 80 84 0 80 0 87
BRNA1,155 1,152 1,175 1,183 1,201 0 1,155 0 1,250
BRPT2,520 2,588 2,550 2,536 2,580 1 0 0 0
BSDE1,810 1,816 1,818 1,795 1,825 0 1,815 0 0
BSIM605 606 604 592 609 0 0 0 615
BSSR2,800 2,870 2,620 2,526 2,612 1 0 2,620 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 134 134 132 139 1 134 0 157
BTEL50 50 50 50 50 0 0 0 0
BTON147 153 149 147 155 1 149 0 158
BTPN2,920 2,966 2,929 2,902 3,008 0 0 2,902 3,230
BUDI142 158 142 138 146 1 0 138 158
BUKK1,730 1,730 1,736 1,730 1,760 0 1,730 0 2,000
BULL120 128 127 127 137 0 126 0 152
BUMI252 265 264 264 280 0 262 0 290
BUVA474 523 495 486 510 1 476 0 0
BVIC220 224 223 221 227 1 0 216 238
BWPT270 296 283 280 298 1 283 0 320
BYAN11,000 11,080 10,965 10,940 10,953 1 0 11,000 0
CAMP390 404 397 396 410 1 0 386 452
CANI262 286 260 256 266 1 0 260 312
CARS1,800 1,988 1,794 1,715 1,781 1 0 0 0
CASA280 284 280 278 283 0 0 280 304
CASS715 716 717 701 717 0 715 0 0
CEKA1,280 1,333 1,299 1,306 1,348 1 1,299 0 1,400
CENT113 120 114 112 120 1 114 0 0
CFIN330 344 331 324 329 1 0 0 0
CINT316 316 317 311 321 0 0 311 334
CITA600 635 651 635 684 1 600 0 900
CKRA88 90 91 89 102 1 0 0 144
CLEO1,235 1,265 1,251 1,247 1,275 1 1,251 0 1,300
CLPI950 980 963 953 975 1 0 0 0
CMNP1,400 1,481 1,427 1,424 1,471 1 0 0 0
CMPP308 326 319 318 336 1 319 0 358
CNKO50 50 50 50 51 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX690 680 639 574 631 0 0 639 0
COWL685 732 705 686 718 0 0 675 970
CPIN3,650 3,686 3,686 3,668 3,796 1 3,670 0 3,840
CPRO50 50 50 50 50 0 0 0 0
CSAP555 561 550 539 547 1 0 555 0
CSIS462 438 508 507 592 0 462 0 780
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,155 1,190 1,193 1,193 1,243 0 1,175 0 1,260
CTTH115 120 117 112 117 0 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART318 310 312 308 314 0 0 312 320
DAYA200 203 195 192 189 1 0 200 0
DEFI1,005 1,005 1,007 921 1,018 0 0 921 0
DEWA50 50 50 50 50 1 0 0 52
DGIK64 67 66 65 69 1 66 0 71
DILD320 319 323 320 334 0 320 308 348
DKFT390 386 390 382 395 1 390 0 408
DLTA5,475 5,460 5,417 5,315 5,362 0 0 5,400 0
DMAS178 185 179 176 179 1 0 0 0
DNAR270 255 269 268 284 1 0 0 340
DNET2,610 2,606 2,605 2,510 2,614 0 0 2,605 2,630
DOID945 992 986 989 1,036 1 980 0 1,075
DPNS388 445 423 404 452 1 423 0 470
DPUM302 306 306 302 311 0 306 292 320
DSFI113 116 115 112 119 0 0 112 136
DSNG448 449 451 450 459 1 451 0 520
DSSA12,475 12,475 12,455 12,475 12,330 0 0 12,475 0
DUTI4,100 4,100 4,102 4,100 4,100 0 0 0 0
DVLA1,975 1,975 1,977 1,949 1,993 0 0 1,949 0
DWGL202 209 207 205 215 0 207 0 236
DYAN97 107 100 99 108 1 100 0 116
ECII1,050 1,049 1,044 1,030 1,036 0 0 1,050 0
EKAD660 672 669 668 680 0 669 0 690
ELSA466 480 479 478 496 0 479 0 510
ELTY50 50 50 50 50 0 0 0 0
EMDE266 273 266 261 266 1 0 266 0
EMTK8,975 8,975 8,975 8,975 8,975 1 0 0 0
ENRG230 242 239 236 254 0 239 0 270
EPMT1,925 1,936 1,947 1,931 1,978 0 0 1,900 2,100
ERAA1,420 1,515 1,345 1,260 1,304 1 0 1,360 0
ERTX136 145 139 134 141 1 0 134 154
ESSA308 324 319 321 339 0 319 0 344
ESTI104 110 104 98 107 1 0 104 128
ETWA63 63 63 63 63 0 0 0 0
EXCL2,370 2,486 2,446 2,436 2,583 0 2,446 0 2,840
FAST1,490 1,534 1,511 1,495 1,531 1 0 0 0
FASW5,675 5,960 5,720 5,655 5,690 1 0 0 0
FINN127 132 130 129 137 1 130 0 0
FIRE3,850 3,872 3,802 3,770 3,817 1 0 3,802 3,940
FISH1,820 1,821 1,851 1,745 1,923 0 0 1,745 0
FMII615 627 624 620 637 0 624 0 650
FORU155 162 152 151 155 1 0 152 0
FORZ775 779 770 758 774 0 0 0 0
FPNI189 193 193 191 200 1 193 0 230
FREN60 64 59 56 63 1 0 59 77
GAMA54 55 54 52 55 1 0 54 67
GDST108 115 111 111 121 1 111 0 143
GDYR2,180 2,442 2,119 2,041 2,252 1 0 0 0
GEMA1,325 1,354 1,316 1,314 1,299 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,800 72,730 73,225 73,640 76,105 0 72,250 0 78,900
GIAA292 298 295 295 301 1 295 0 304
GJTL830 848 853 845 904 0 853 0 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI382 394 379 368 377 1 0 380 0
GMTD12,975 12,975 12,976 12,975 12,978 0 12,975 0 13,000
GOLD422 412 433 430 454 0 422 0 0
GOLL121 122 120 117 127 1 0 120 151
GPRA103 106 104 102 105 1 104 0 113
GREN328 328 328 328 328 0 0 0 0
GSMF142 142 142 142 142 1 142 0 145
GTBO262 277 270 264 275 0 270 0 280
GWSA156 163 159 158 167 0 159 0 175
GZCO69 71 71 70 75 1 71 0 82
HADE60 65 59 56 69 1 0 0 82
HDFA212 215 203 184 201 0 0 212 0
HDTX294 294 295 298 294 0 294 0 0
HERO955 979 942 913 933 1 0 942 0
HEXA3,580 3,608 3,506 3,430 3,429 1 0 3,550 0
HITS715 712 714 703 717 0 0 0 0
HMSP3,860 3,964 3,970 3,974 4,110 0 3,960 0 4,220
HOKI605 650 621 612 628 1 0 0 0
HOME100 104 102 101 108 1 102 0 116
HOTL113 118 115 113 116 1 0 0 120
HRTA280 284 281 280 281 1 0 0 0
HRUM2,740 2,938 2,898 2,896 3,069 0 2,890 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN101 107 105 102 116 1 105 0 141
IBST8,600 8,880 8,397 8,320 7,888 0 0 8,600 0
ICBP8,200 8,370 8,310 8,240 8,401 0 8,310 0 8,500
ICON103 107 104 103 108 0 104 0 119
IDPR850 848 831 815 831 1 0 831 875
IGAR402 406 407 406 417 1 407 0 0
IHSG6,117 6,255 6,232 6,255 6,329 0 6,220 0 0
IIKP194 202 198 197 206 0 198 0 216
IKAI565 602 588 586 644 1 588 550 695
IKBI310 301 297 286 294 0 0 297 0
IMAS2,450 2,706 2,271 2,053 2,026 1 0 0 0
IMJS755 876 726 664 653 1 0 0 0
IMPC990 990 990 986 990 0 0 0 0
INAF4,380 4,542 4,449 4,430 4,530 0 4,420 0 4,800
INAI416 414 423 419 453 1 423 0 0
INCF175 176 174 170 172 0 0 0 0
INCI615 624 613 592 631 0 0 613 675
INCO3,400 3,440 3,458 3,456 3,551 1 3,450 0 3,810
INDF6,875 6,980 6,968 6,955 7,122 0 6,950 0 7,300
INDR1,430 1,430 1,430 1,430 1,430 1 0 0 0
INDS1,755 1,844 1,799 1,785 1,879 1 1,799 0 1,950
INDX123 135 130 128 147 1 130 0 179
INDY3,630 3,706 3,653 3,624 3,739 1 0 3,624 3,920
INKP12,725 13,280 12,841 12,735 12,957 1 0 0 0
INPC86 86 86 85 88 1 0 85 94
INPP625 625 625 625 626 1 0 0 0
INRU900 978 956 934 1,041 0 956 0 0
INTA490 505 495 493 505 1 495 0 0
INTD470 468 477 459 490 1 0 459 0
INTP18,100 18,495 18,377 18,130 18,823 1 18,377 0 19,875
IPCM426 430 415 398 410 1 0 415 0
IPOL125 128 126 123 128 0 0 123 132
ISAT4,420 4,618 4,565 4,570 4,715 0 4,565 0 4,860
ISSP129 134 132 132 139 1 132 0 155
ITMA745 759 743 713 742 1 0 743 0
ITMG25,450 26,985 26,619 26,760 27,639 0 26,619 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA202 220 202 196 207 1 0 196 0
JECC6,200 6,200 6,163 6,200 6,131 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD472 468 478 480 490 0 472 0 0
JKON525 525 525 525 525 0 0 0 0
JKSW96 99 97 92 104 1 0 92 142
JMAS735 755 752 729 814 0 0 729 875
JPFA1,520 1,554 1,552 1,543 1,608 1 1,545 0 1,675
JPRS169 173 169 165 178 1 0 0 214
JRPT820 826 823 817 829 0 0 817 845
JSMR4,340 4,432 4,433 4,434 4,566 0 4,410 4,310 4,750
JSPT990 983 1,021 1,026 1,066 0 1,000 0 1,305
JTPE304 309 308 307 313 1 306 0 342
KAEF2,160 2,350 2,226 2,220 2,278 0 0 0 0
KARW153 155 153 147 159 1 153 0 162
KBLI460 465 461 456 467 1 0 0 474
KBLM376 376 363 350 365 1 0 363 0
KBLV530 523 501 470 487 1 0 492 0
KBRI50 50 50 50 50 1 0 0 56
KDSI880 931 952 954 1,081 0 910 0 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI222 240 220 206 211 1 0 0 0
KIJA256 260 259 254 262 0 0 254 276
KINO2,020 2,156 2,116 2,128 2,176 0 2,116 0 2,250
KIOS2,820 2,822 2,836 2,806 2,879 0 2,820 0 2,970
KKGI410 420 409 403 416 1 0 0 436
KLBF1,480 1,499 1,511 1,499 1,576 0 1,480 0 1,615
KMTR580 616 601 600 635 0 601 0 715
KOBX254 227 212 189 201 1 0 212 0
KOIN268 264 272 263 284 0 268 0 0
KONI324 324 323 324 323 0 0 324 0
KOPI710 710 718 714 730 0 710 0 740
KPIG1,300 1,293 1,311 1,308 1,321 0 1,300 0 0
KRAH2,570 2,598 2,590 2,594 2,622 1 2,590 0 0
KRAS470 484 478 479 495 1 478 0 0
KREN665 670 660 645 661 0 0 660 685
LAPD50 50 50 50 50 1 0 0 62
LCGP70 83 75 75 81 1 0 0 88
LEAD147 155 153 153 163 1 153 0 180
LINK5,350 5,350 5,336 5,195 5,398 0 0 5,336 5,450
LION630 630 629 630 629 0 0 630 0
LMAS72 81 75 74 79 1 75 0 0
LMPI179 180 181 180 183 1 179 0 186
LMSH725 727 730 727 736 1 0 725 800
LPCK2,750 2,854 2,885 2,890 3,084 0 2,850 0 3,270
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN845 865 839 824 825 1 0 845 0
LPKR460 473 470 466 479 0 470 0 488
LPLI180 187 178 175 177 1 0 0 0
LPPF10,450 11,075 10,739 10,585 10,983 0 0 0 0
LPPS123 156 121 111 115 1 0 121 0
LRNA109 115 105 99 103 1 0 109 0
LSIP1,305 1,322 1,320 1,312 1,352 1 0 1,295 1,435
LTLS685 692 682 666 691 0 0 682 700
MABA670 667 672 659 684 0 0 659 730
MAGP50 50 50 50 50 0 0 0 0
MAIN755 776 778 777 821 1 778 0 865
MAMI79 80 81 80 84 0 79 74 89
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,830 1,834 1,835 1,827 1,838 0 1,830 0 1,850
MAPI8,050 8,270 8,153 8,085 8,328 1 8,153 0 0
MARI1,400 1,400 1,398 1,350 1,400 0 0 1,398 0
MARK1,690 1,742 1,725 1,710 1,752 0 1,725 0 1,800
MASA322 322 313 307 308 1 0 310 0
MAYA4,040 4,044 4,047 4,048 4,050 0 4,040 0 0
MBAP3,010 3,156 3,081 3,086 3,163 1 3,081 0 3,260
MBSS735 783 771 758 813 0 771 0 860
MBTO155 161 150 139 145 1 0 0 0
MCAS3,060 3,140 3,042 3,014 3,047 1 0 0 0
MCOR204 208 206 204 209 1 206 0 216
MDIA276 288 283 280 287 1 282 0 300
MDKA2,450 2,538 2,498 2,450 2,565 1 2,498 0 2,640
MDKI406 417 400 387 390 1 0 0 0
MDLN356 366 363 359 374 0 363 0 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,215 1,269 1,254 1,259 1,303 0 1,254 0 1,330
MEGA3,600 3,640 3,552 3,480 3,472 1 0 3,600 0
MERK6,025 6,120 6,093 6,095 6,154 0 6,093 0 6,200
META194 195 196 194 199 0 0 191 204
MFIN1,735 1,772 1,743 1,700 1,749 0 0 0 0
MFMI660 679 672 650 679 0 0 650 710
MGNA73 81 79 78 90 1 79 0 109
MICE338 367 353 352 370 1 353 0 382
MIDI1,000 1,015 1,010 1,010 1,013 0 1,000 0 1,100
MIKA1,925 1,935 1,935 1,902 1,967 0 0 1,902 2,130
MINA1,800 1,964 1,837 1,845 1,887 1 0 0 0
MIRA50 50 50 50 55 1 50 0 78
MITI54 57 55 55 62 1 55 0 86
MKNT280 288 283 280 295 1 283 0 320
MKPI23,500 24,600 24,473 24,665 25,088 0 24,000 0 26,825
MLBI17,500 17,885 17,394 17,145 17,207 1 0 0 0
MLIA675 730 680 663 683 1 0 0 0
MLPL128 132 130 128 134 0 130 0 142
MLPT700 739 726 688 761 0 700 0 0
MMLP585 584 584 579 584 0 0 585 0
MNCN1,370 1,416 1,398 1,391 1,440 1 1,395 0 1,490
MPMX1,215 1,256 1,141 1,074 1,087 1 0 1,175 0
MPOW208 206 204 198 205 1 0 204 250
MPPA360 375 371 372 388 0 371 0 406
MRAT202 200 200 198 200 1 0 200 202
MREI4,900 4,900 4,899 4,900 4,900 0 0 4,899 0
MSKY700 714 702 692 723 0 0 692 830
MTDL780 793 782 779 792 1 782 0 810
MTFN50 50 50 50 50 0 0 0 0
MTLA400 399 395 386 396 0 0 400 0
MTRA418 418 419 419 422 0 418 0 430
MTSM324 314 295 263 292 1 0 295 350
MTWI130 134 129 125 135 0 0 129 143
MYOH795 797 795 787 797 0 0 0 0
MYOR2,880 2,902 2,883 2,846 2,920 0 0 2,846 2,980
MYRX138 145 142 140 148 0 0 0 154
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 176 175 175 184 1 0 175 220
NAGA246 282 235 224 251 1 0 235 0
NASA410 410 410 410 411 0 410 0 422
NELY126 134 129 129 135 1 129 0 145
NIKL3,890 4,012 3,923 3,870 3,982 0 3,923 0 4,180
NIPS430 439 429 428 440 0 0 0 0
NIRO90 94 93 91 97 0 93 0 103
NISP1,025 839 1,350 1,451 1,879 0 1,045 0 2,200
NOBU910 910 910 909 909 0 0 910 0
NRCA468 466 453 442 450 1 0 453 0
OASA334 345 292 261 264 1 0 312 0
OCAP430 430 430 430 430 0 0 0 0
OKAS310 314 320 322 342 1 314 0 370
OMRE1,880 1,880 1,881 1,880 1,882 0 0 0 0
PADI530 532 528 518 537 1 0 528 590
PALM296 296 297 298 299 0 296 0 308
PANR500 533 523 522 544 0 523 0 0
PANS1,795 1,986 1,896 1,892 1,943 0 1,896 0 0
PBID905 907 902 895 905 0 0 0 0
PBRX452 454 456 453 473 1 454 0 500
PBSA960 974 1,038 1,037 1,233 0 1,000 0 1,400
PCAR2,510 2,532 2,520 2,514 2,530 1 0 0 2,540
PDES1,320 1,359 1,302 1,281 1,268 1 0 1,320 0
PEGE370 359 341 300 332 0 0 0 0
PGAS2,220 2,286 2,247 2,206 2,291 0 0 2,206 2,400
PGLI172 171 177 167 181 0 172 0 0
PICO256 262 257 252 257 0 0 0 266
PJAA1,350 1,390 1,338 1,326 1,326 0 0 1,340 0
PKPK242 263 244 226 268 1 0 226 300
PLAS50 50 50 50 54 1 50 0 83
PLIN3,300 3,320 3,323 3,218 3,369 0 0 3,218 3,500
PNBN995 1,020 1,032 1,041 1,098 0 1,015 0 1,140
PNBS90 93 92 92 95 0 92 0 97
PNIN1,140 1,175 1,166 1,161 1,209 0 1,166 0 1,230
PNLF244 250 249 249 258 0 248 0 262
PNSE1,180 1,180 1,151 1,134 1,089 1 0 1,180 0
POLY118 125 122 119 131 0 122 0 150
POOL4,530 4,592 4,575 4,588 4,628 0 4,575 0 0
PORT645 639 634 628 628 1 0 634 650
POWR1,150 1,163 1,156 1,146 1,177 0 1,156 0 0
PPRE388 393 388 383 388 1 0 0 0
PPRO166 176 174 174 182 1 174 0 195
PRAS216 216 218 219 221 0 216 0 232
PRDA3,300 3,388 3,335 3,292 3,388 0 0 3,292 3,650
PSAB252 280 269 269 290 1 269 0 300
PSDN358 400 380 377 397 0 380 0 0
PSKT50 50 50 50 50 1 0 0 60
PSSI163 172 170 170 180 0 170 0 194
PTBA3,270 3,384 3,326 3,272 3,414 1 3,326 0 3,570
PTIS346 396 350 340 346 1 0 346 428
PTPP2,650 2,756 2,727 2,734 2,813 0 2,710 0 2,880
PTRO2,200 2,318 2,312 2,322 2,454 0 2,270 0 2,540
PTSN222 228 225 217 230 0 0 217 240
PTSP7,100 7,100 7,094 7,100 7,076 0 0 7,100 0
PUDP490 489 492 492 495 0 490 0 0
PWON590 620 608 605 628 0 608 0 640
PYFA198 198 196 196 195 1 0 196 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,011 1,056 1,048 1,056 1,071 0 1,048 0 1,092
RAJA750 838 693 604 624 1 0 745 0
RALS1,415 1,432 1,420 1,393 1,455 1 1,415 0 0
RANC342 349 353 358 361 1 342 0 0
RBMS244 258 245 238 265 0 0 238 318
RDTX5,850 5,805 5,833 5,850 5,917 1 0 0 0
RELI388 404 380 351 361 1 0 388 0
RICY164 167 165 161 168 0 165 0 179
RIGS248 246 245 236 250 0 0 0 272
RIMO138 148 140 139 144 1 0 0 0
RMBA350 350 350 340 352 0 0 340 0
RODA486 518 537 540 628 1 505 0 665
ROTI1,235 1,248 1,252 1,250 1,264 1 1,240 0 0
RUIS242 247 245 244 248 1 245 0 250
SAFE300 338 304 301 308 1 0 0 0
SAME570 593 579 572 587 1 0 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,025 10,035 10,060 10,025 10,115 0 10,025 0 10,325
SCMA2,630 2,680 2,657 2,630 2,713 0 2,657 0 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU288 296 296 292 309 1 294 0 328
SDPC105 108 104 103 106 1 0 104 0
SDRA825 825 823 796 817 0 0 825 0
SGRO2,450 2,454 2,447 2,418 2,453 0 0 2,447 2,500
SHID1,550 1,454 1,390 1,312 1,320 1 0 0 0
SHIP720 727 732 729 750 0 0 715 790
SIAP83 83 83 83 83 0 0 0 0
SIDO735 776 745 742 760 1 0 0 0
SILO7,775 7,995 8,025 8,045 8,348 0 7,950 0 0
SIMA123 122 123 117 132 0 0 117 140
SIMP620 639 615 601 621 1 0 0 0
SIPD1,005 1,007 1,009 1,001 1,013 0 0 1,001 1,025
SKBM520 517 495 482 478 1 0 520 530
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,750 3,742 3,747 3,734 3,751 0 0 3,747 4,000
SMBR3,630 3,652 3,643 3,636 3,748 0 3,643 0 3,830
SMCB800 818 803 800 815 1 803 0 0
SMDM116 126 121 121 127 0 121 0 136
SMDR420 433 426 421 437 1 426 0 464
SMGR9,675 10,015 9,904 9,855 10,104 0 9,900 0 10,875
SMMA9,800 9,800 9,769 9,800 9,800 1 0 0 0
SMMT190 204 198 196 208 1 198 0 228
SMRA950 991 986 984 1,031 0 975 0 0
SMRU430 449 435 432 441 0 0 0 480
SMSM1,470 1,501 1,461 1,444 1,477 1 0 0 0
SOCI248 257 255 256 265 0 254 0 0
SONA2,800 2,800 2,946 2,980 3,088 0 0 0 0
SPMA298 304 303 300 312 0 303 0 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI300 306 305 306 307 0 302 0 316
SRAJ202 208 207 209 215 0 207 0 230
SRIL338 344 343 342 356 1 342 0 0
SRSN63 71 67 65 76 1 67 0 99
SRTG4,500 4,380 4,277 4,144 4,198 1 0 4,277 0
SSIA545 550 547 540 552 1 0 540 570
SSMS1,430 1,445 1,431 1,416 1,436 1 1,431 0 0
SSTM520 520 521 520 524 0 0 0 0
STAR82 86 84 82 89 1 84 0 109
STTP4,600 4,600 4,599 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI146 158 155 156 167 0 155 0 183
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF358 360 357 356 359 1 0 357 0
TAMU4,000 4,046 4,009 4,002 4,052 1 4,009 0 0
TARA820 837 831 822 839 0 831 0 855
TAXI133 150 141 137 164 0 0 126 206
TBIG5,525 5,455 5,452 5,310 5,587 1 0 5,452 5,850
TBLA1,290 1,396 1,290 1,233 1,269 1 0 1,275 0
TBMS1,055 1,100 1,083 1,056 1,114 0 0 0 1,200
TCID17,750 17,750 17,751 17,700 17,750 0 0 17,700 0
TELE825 824 826 812 842 1 0 812 0
TFCO630 638 658 664 683 0 630 0 735
TGKA2,590 2,588 2,596 2,590 2,612 0 2,590 0 0
TGRA555 571 554 550 559 1 0 0 0
TIFA202 199 210 205 235 1 208 0 0
TINS1,045 1,089 1,074 1,075 1,113 1 1,074 0 0
TIRA246 254 239 234 246 0 0 0 326
TIRT94 98 96 95 98 1 96 0 104
TKIM9,600 10,135 9,264 8,880 8,602 1 0 0 0
TLKM3,780 3,830 3,776 3,744 3,775 1 0 3,776 3,890
TMAS1,020 1,110 1,030 1,028 1,066 0 0 0 1,100
TMPI50 50 50 50 50 0 0 0 0
TMPO288 298 277 254 266 1 0 280 0
TOBA2,530 2,562 2,545 2,530 2,561 0 0 0 2,800
TOPS4,210 4,200 4,208 4,192 4,234 1 0 4,208 4,300
TOTL685 699 688 683 695 0 0 683 705
TOTO360 371 364 361 370 0 0 0 378
TOWR3,290 3,402 3,331 3,304 3,399 0 3,330 0 3,540
TPIA6,300 6,275 6,277 6,230 6,337 1 0 0 6,425
TPMA208 208 213 211 225 0 208 0 240
TRAM340 350 351 341 381 1 351 0 424
TRIL85 102 91 85 105 1 0 0 165
TRIM117 120 120 119 125 0 120 0 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS294 301 300 294 306 0 298 0 0
TRST406 405 404 400 404 0 0 404 410
TRUB50 50 50 50 50 0 0 0 0
TRUS234 243 232 216 259 0 0 232 0
TSPC1,615 1,627 1,616 1,614 1,645 1 0 1,614 1,900
TURI1,365 1,394 1,363 1,356 1,359 1 0 0 0
ULTJ1,355 1,365 1,358 1,353 1,376 0 1,358 0 1,420
UNIC3,500 3,510 3,514 3,472 3,582 0 0 3,472 0
UNIT346 344 351 353 358 0 346 0 0
UNSP292 298 302 298 326 0 300 284 0
UNTR36,800 38,250 37,008 36,245 37,011 1 0 0 0
UNVR46,000 48,600 48,773 49,415 51,518 0 47,800 0 52,500
VICO186 222 187 180 194 1 0 0 0
VINS136 142 138 137 141 1 0 136 145
VIVA368 378 378 376 409 1 378 0 434
VOKS202 207 203 200 207 1 0 200 248
VRNA94 94 94 93 95 1 0 94 98
WAPO103 109 106 103 111 1 106 0 134
WEGE258 262 262 261 268 0 262 0 272
WEHA210 210 209 208 210 0 0 0 0
WICO720 764 721 695 723 1 0 0 0
WIIM280 289 279 270 288 1 0 0 300
WIKA1,640 1,700 1,672 1,675 1,710 0 1,672 0 1,785
WINS350 402 353 349 362 1 0 0 0
WOMF292 295 291 287 294 1 0 0 0
WOOD378 395 377 369 379 1 0 0 0
WSBP416 427 420 417 427 1 420 0 460
WSKT2,390 2,484 2,421 2,398 2,448 0 0 0 2,660
WTON505 510 507 504 516 0 507 0 530
YPAS890 933 898 868 870 1 0 890 985
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,720 1,764 1,737 1,738 1,769 0 1,737 0 1,800
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)