Halaman

Senin, 16 April 2018

LIST SLL/T/H 20180416

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,750 13,745 13,687 13,600 13,892 1 0 0 14,050
ABBA79 85 83 82 94 1 83 0 118
ABDA7,600 7,600 7,598 7,600 7,600 1 0 0 0
ABMM2,100 2,084 2,124 2,112 2,161 0 2,100 0 2,190
ACES1,390 1,416 1,362 1,327 1,371 1 0 1,362 0
ACST2,830 2,840 2,840 2,834 2,858 0 2,840 0 2,910
ADES950 942 928 909 921 1 0 930 0
ADHI2,090 2,166 2,118 2,118 2,179 1 2,118 0 0
ADMF9,075 9,075 9,065 9,015 9,079 0 0 9,065 9,125
ADMG320 326 319 316 324 1 0 0 332
ADRO2,130 2,182 2,111 2,080 2,119 1 0 2,111 0
AGII710 708 710 707 724 0 0 707 780
AGRO432 444 435 432 453 0 435 0 505
AGRS500 531 526 525 569 0 526 0 0
AHAP179 177 173 162 183 1 0 173 199
AIMS272 273 273 270 278 0 0 270 0
AISA615 633 627 626 653 0 627 0 680
AKKU53 55 53 53 55 1 0 0 60
AKPI815 815 815 815 815 0 0 815 0
AKRA5,600 5,825 5,636 5,580 5,677 0 0 0 5,950
AKSI300 297 300 292 316 0 0 300 386
ALDO695 695 693 695 689 1 0 0 0
ALKA396 394 397 384 421 0 0 384 0
ALMI240 244 238 229 237 0 0 238 0
ALTO370 390 380 372 394 0 0 0 402
AMAG378 366 364 352 361 1 0 364 0
AMFG5,425 5,425 5,425 5,400 5,425 0 0 0 0
AMIN400 400 398 388 398 0 0 400 406
AMRT560 565 566 556 576 1 565 0 610
ANJT1,300 1,322 1,310 1,294 1,325 0 0 1,294 1,360
ANTM880 888 858 839 844 1 0 860 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC498 498 499 498 501 0 0 0 0
APII199 204 200 199 200 1 0 0 0
APLI118 118 117 113 116 0 0 117 120
APLN222 227 224 221 228 1 0 221 242
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,075 1,082 1,063 1,004 1,060 0 0 1,063 1,220
ARMY326 335 327 321 338 0 327 0 350
ARNA338 345 338 334 341 1 0 334 350
ARTA286 299 290 287 290 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO178 188 171 163 185 0 0 0 200
ASBI330 341 329 322 328 1 0 0 0
ASDM1,100 1,091 1,107 1,080 1,129 0 1,100 0 1,150
ASGR1,645 1,631 1,669 1,640 1,799 0 1,669 0 1,875
ASII7,525 7,910 7,677 7,660 7,768 1 0 0 0
ASJT350 353 345 330 347 0 0 348 360
ASMI785 795 786 781 800 1 786 0 0
ASRI388 390 388 384 392 1 0 384 400
ASRM2,480 2,480 2,480 2,480 2,480 0 0 0 0
ASSA280 280 280 276 286 1 280 0 290
ATIC700 771 730 712 763 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,595 1,635 1,592 1,584 1,607 1 0 0 0
BABP53 53 52 50 51 1 0 0 0
BACA284 292 288 290 302 1 288 0 320
BAJA167 171 168 166 177 1 168 0 200
BALI1,580 1,605 1,563 1,541 1,535 1 0 1,575 0
BAPA111 118 112 111 124 1 112 0 148
BATA565 573 574 563 592 0 565 0 615
BAYU2,000 2,000 1,976 1,783 1,956 0 0 0 0
BBCA22,900 23,370 23,073 22,925 23,302 0 23,073 0 23,775
BBHI186 192 187 185 201 1 0 185 230
BBKP492 498 501 493 523 0 0 0 600
BBLD520 518 523 515 534 0 0 515 690
BBMD1,385 1,362 1,417 1,431 1,470 0 1,385 0 0
BBNI8,825 8,870 8,663 8,520 8,637 0 0 8,675 9,350
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,550 3,686 3,571 3,552 3,582 0 0 0 0
BBRM101 111 102 101 114 1 102 0 128
BBTN3,580 3,680 3,616 3,580 3,636 0 0 0 3,800
BBYB310 312 312 309 322 0 312 0 392
BCAP1,540 1,540 1,540 1,540 1,540 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP137 139 139 138 142 0 139 0 147
BDMN6,750 6,825 6,680 6,555 6,667 0 0 6,725 6,875
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 217 216 218 0 0 0 0
BEST290 298 292 290 295 1 292 0 0
BFIN785 800 797 795 807 0 795 0 845
BGTG109 112 110 110 115 1 110 0 123
BHIT111 113 112 111 114 0 112 0 122
BIKA296 308 296 292 302 0 0 296 338
BIMA87 81 73 63 70 1 0 73 0
BINA450 466 443 429 451 0 0 0 500
BIPI84 85 83 82 84 0 0 83 88
BIPP79 82 80 76 83 1 0 76 92
BIRD2,950 2,964 2,963 2,946 3,006 1 2,950 0 3,060
BISI1,935 1,945 1,942 1,915 1,956 1 1,942 0 1,975
BJBR2,060 2,068 2,059 2,042 2,090 1 0 0 2,110
BJTM675 679 669 659 667 1 0 0 0
BKDP99 108 100 97 111 1 100 0 135
BKSL198 205 198 195 200 0 0 0 0
BKSW214 214 215 214 222 0 214 0 232
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,670 9,625 9,570 9,556 1 0 9,600 0
BMAS336 344 338 332 345 1 0 332 370
BMRI8,025 8,155 7,937 7,750 7,813 0 0 7,925 8,150
BMSR169 181 168 161 172 0 0 0 0
BMTR605 640 606 595 594 1 0 0 0
BNBA266 268 263 259 264 0 0 263 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,210 1,234 1,200 1,180 1,197 0 0 1,205 1,240
BNII274 276 274 272 277 0 0 0 284
BNLI590 592 594 594 614 1 594 0 655
BOGA685 713 679 669 680 1 0 679 0
BOLT895 915 898 891 896 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 502 507 500 543 0 0 0 645
BPII5,975 5,975 5,974 5,975 5,974 1 0 0 0
BRAM6,975 6,940 6,990 6,750 7,082 0 0 6,750 7,675
BRMS81 82 81 80 83 0 0 0 87
BRNA1,170 1,182 1,173 1,166 1,194 0 0 1,166 0
BRPT2,540 2,550 2,456 2,388 2,392 1 0 2,460 0
BSDE1,770 1,785 1,770 1,758 1,780 1 0 0 0
BSIM610 600 599 582 617 0 0 599 680
BSSR2,400 2,348 2,316 2,256 2,431 1 0 2,316 2,790
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK133 150 135 129 139 1 0 129 159
BTEL50 50 50 50 50 0 0 0 0
BTON152 152 149 146 151 1 0 149 156
BTPN3,090 3,090 3,099 3,070 3,177 0 0 3,070 3,380
BUDI141 148 142 139 154 1 142 0 183
BUKK1,800 1,814 1,824 1,792 1,824 0 1,800 0 1,900
BULL139 145 143 143 150 1 143 0 167
BUMI278 284 279 277 285 1 279 0 296
BUVA422 482 442 426 464 0 0 396 540
BVIC228 236 230 229 236 1 0 0 246
BWPT224 230 226 226 232 0 226 0 0
BYAN10,800 10,790 10,734 10,720 10,706 1 0 10,800 0
CAMP408 430 417 414 440 1 0 0 525
CANI266 288 260 254 261 1 0 264 330
CARS1,575 1,651 1,606 1,594 1,672 1 0 0 1,750
CASA286 286 288 286 299 1 286 0 310
CASS700 700 700 695 699 0 0 700 0
CEKA1,290 1,308 1,316 1,319 1,359 0 1,290 0 1,395
CENT107 116 109 110 118 1 109 0 129
CFIN320 324 318 316 321 1 0 318 340
CINT320 326 323 318 331 0 323 0 334
CITA615 746 671 615 739 1 645 0 0
CKRA97 142 100 87 95 1 0 0 0
CLEO1,190 1,223 1,175 1,154 1,154 1 0 1,185 0
CLPI950 967 939 927 933 1 0 935 985
CMNP1,490 1,506 1,466 1,451 1,468 1 0 1,480 0
CMPP338 342 338 334 352 1 0 338 408
CNKO50 51 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX585 648 576 519 528 0 0 0 0
COWL765 793 824 823 927 0 790 0 1,050
CPIN3,760 3,830 3,714 3,634 3,626 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP520 525 517 516 519 1 0 520 0
CSIS660 709 745 752 817 0 660 0 990
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,240 1,260 1,225 1,207 1,207 1 0 1,235 0
CTTH111 119 116 113 120 0 116 0 133
DAJK50 50 50 50 50 0 0 0 0
DART318 319 318 316 319 1 0 316 326
DAYA186 186 186 186 186 1 0 0 0
DEFI1,000 1,180 1,092 1,044 1,221 0 1,050 0 0
DEWA50 51 50 50 51 1 0 0 53
DGIK67 70 68 68 71 1 68 0 74
DILD322 324 322 320 324 0 0 320 330
DKFT390 397 389 377 387 0 0 0 0
DLTA5,300 5,340 5,246 5,190 5,197 0 0 5,300 0
DMAS172 172 170 168 172 0 0 170 177
DNAR280 291 278 274 283 1 0 278 0
DNET2,620 2,614 2,602 2,592 2,594 1 0 2,620 0
DOID1,005 1,039 1,022 1,026 1,055 1 1,022 0 0
DPNS370 359 355 348 349 1 0 354 0
DPUM310 315 312 310 318 1 0 310 332
DSFI120 127 125 124 133 1 125 0 159
DSNG450 461 457 448 475 0 457 0 520
DSSA13,000 13,000 13,000 13,000 13,000 0 0 0 0
DUTI4,100 4,040 4,159 4,060 4,280 0 4,100 0 0
DVLA2,030 2,042 2,004 1,951 2,002 0 0 2,004 0
DWGL212 218 216 215 230 1 216 0 250
DYAN110 112 109 106 116 1 0 109 135
ECII990 991 995 962 1,001 0 990 0 0
EKAD685 685 683 669 688 0 0 683 700
ELSA488 496 474 459 465 1 0 480 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 261 260 257 260 0 0 0 0
EMTK8,975 8,975 8,969 8,975 8,972 0 0 8,975 0
ENRG258 265 256 251 258 0 0 256 0
EPMT2,000 2,006 2,004 1,997 2,066 0 2,000 0 2,210
ERAA1,300 1,307 1,272 1,224 1,263 0 0 1,270 1,320
ERTX146 152 146 142 150 1 0 0 0
ESSA330 328 323 316 337 1 0 323 376
ESTI107 117 108 107 117 1 108 0 130
ETWA63 63 63 63 63 0 0 0 0
EXCL2,620 2,756 2,648 2,612 2,659 1 0 0 0
FAST1,500 1,547 1,502 1,494 1,505 1 0 1,494 1,545
FASW5,400 5,530 5,415 5,375 5,410 0 0 0 5,725
FINN128 132 129 128 133 1 129 0 157
FIRE3,700 3,838 3,313 3,000 2,881 1 0 3,700 0
FISH2,100 2,100 2,101 2,100 2,116 0 0 0 0
FMII640 649 637 629 636 1 0 0 0
FORU160 159 159 159 160 1 0 160 0
FORZ760 768 766 763 781 0 766 0 820
FPNI204 216 203 198 204 1 0 0 0
FREN52 73 54 50 52 1 0 0 0
GAMA56 58 57 57 64 1 57 0 70
GDST113 114 115 116 127 1 115 0 143
GDYR2,180 2,190 1,946 1,726 1,922 1 0 1,946 2,390
GEMA1,280 1,289 1,309 1,294 1,329 0 1,280 1,200 1,400
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM76,000 78,145 76,016 75,085 75,806 1 0 0 0
GIAA296 297 297 294 301 1 297 0 308
GJTL915 946 915 909 931 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI350 355 350 344 358 0 0 344 368
GMTD13,000 13,000 12,989 13,000 12,994 1 0 13,000 0
GOLD460 462 458 440 466 0 0 458 530
GOLL127 124 121 116 123 1 0 121 144
GPRA104 108 105 104 107 1 105 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF139 141 138 136 137 1 0 0 0
GTBO276 278 274 272 278 1 0 274 290
GWSA160 173 166 168 172 1 166 0 0
GZCO70 70 70 70 74 1 70 0 77
HADE56 75 56 50 53 1 0 0 0
HDFA218 225 217 210 228 1 0 217 0
HDTX288 287 291 290 295 0 0 288 0
HERO930 955 933 922 956 1 0 922 980
HEXA3,110 3,106 3,067 3,030 3,041 1 0 3,060 0
HITS710 713 711 690 711 0 710 0 725
HMSP4,010 4,114 4,063 4,042 4,121 0 4,063 0 0
HOKI535 537 540 523 550 0 540 0 570
HOME107 113 108 108 112 1 0 0 124
HOTL115 115 114 111 117 1 0 114 125
HRTA276 280 277 276 281 1 277 0 284
HRUM2,880 2,960 2,888 2,860 2,902 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN117 131 113 105 116 1 0 0 0
IBST8,800 8,800 9,111 9,220 9,416 0 8,800 0 0
ICBP8,350 8,450 8,344 8,250 8,364 0 0 8,344 8,700
ICON106 108 108 108 113 1 108 0 126
IDPR830 839 840 839 874 1 830 0 1,000
IGAR402 407 408 404 411 1 402 0 426
IHSG6,270 6,370 6,286 6,266 6,276 0 0 0 0
IIKP208 209 209 207 215 1 208 0 246
IKAI625 648 624 619 649 1 0 0 670
IKBI282 299 294 291 303 0 294 0 310
IMAS1,400 1,390 1,307 1,228 1,269 1 0 1,320 1,430
IMJS510 520 505 501 517 1 0 505 545
IMPC990 990 989 988 989 0 0 990 1,000
INAF4,400 4,388 4,464 4,376 4,664 1 0 4,376 5,800
INAI412 412 411 407 415 0 0 411 430
INCF163 170 166 160 173 0 166 0 197
INCI635 645 623 606 654 1 0 0 690
INCO3,230 3,218 3,117 3,050 3,072 1 0 3,150 0
INDF7,075 7,210 7,142 7,090 7,247 0 7,142 0 7,350
INDR1,430 1,436 1,424 1,418 1,415 1 0 0 0
INDS1,725 1,754 1,701 1,673 1,709 1 0 1,701 0
INDX129 131 123 116 127 1 0 123 146
INDY3,820 3,896 3,807 3,784 3,858 1 0 0 3,970
INKP12,275 12,365 11,796 11,305 11,387 1 0 12,025 0
INPC87 88 88 88 91 1 88 0 0
INPP625 636 629 629 633 1 0 0 0
INRU795 799 793 777 802 0 0 793 960
INTA498 511 487 481 478 1 0 0 0
INTD500 503 508 505 548 0 500 0 700
INTP18,875 19,540 18,748 18,295 18,542 1 0 0 0
IPCM404 406 407 400 414 0 0 400 458
IPOL127 130 128 125 131 1 0 125 140
ISAT4,740 4,834 4,777 4,774 4,874 0 4,777 0 5,150
ISSP131 131 132 131 139 1 131 0 155
ITMA725 727 722 708 730 0 0 722 0
ITMG27,075 27,955 27,351 27,245 28,005 1 27,351 0 30,000
ITTG82 82 82 82 82 0 0 0 0
JAWA194 203 194 192 196 1 0 0 0
JECC5,625 5,575 5,532 5,460 5,505 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD496 497 495 496 495 1 0 0 0
JKON525 525 525 525 525 1 0 0 0
JKSW99 106 107 105 123 1 107 0 142
JMAS815 804 806 785 805 1 0 0 875
JPFA1,550 1,613 1,586 1,586 1,620 1 1,586 0 0
JPRS150 155 148 145 149 1 0 150 159
JRPT835 838 834 828 839 0 0 0 0
JSMR4,620 4,740 4,640 4,596 4,649 0 0 0 0
JSPT1,080 1,031 1,137 1,118 1,283 0 0 1,080 1,500
JTPE316 327 316 313 318 1 316 0 0
KAEF2,240 2,284 2,221 2,200 2,219 1 0 2,220 0
KARW160 162 158 153 158 1 0 158 173
KBLI464 466 462 456 468 1 0 462 480
KBLM344 356 338 329 338 1 0 0 0
KBLV494 498 490 480 487 1 0 494 0
KBRI50 52 50 50 50 1 0 0 0
KDSI1,000 976 913 859 879 1 0 940 0
KIAS100 100 100 100 100 0 0 0 0
KICI195 202 196 193 200 1 0 193 218
KIJA266 267 267 264 269 0 267 0 0
KINO2,150 2,232 2,100 2,030 2,023 1 0 0 0
KIOS2,880 2,882 2,873 2,778 2,908 0 0 2,873 2,980
KKGI420 427 421 414 433 1 421 0 450
KLBF1,565 1,611 1,558 1,524 1,551 1 0 1,565 0
KMTR615 623 625 599 657 0 625 0 715
KOBX200 215 201 198 215 1 0 0 242
KOIN298 298 298 287 298 0 0 0 0
KONI304 297 306 285 318 0 0 285 0
KOPI725 733 727 725 728 1 0 0 0
KPIG1,315 1,315 1,325 1,306 1,341 0 1,315 0 1,350
KRAH2,570 2,608 2,573 2,562 2,574 1 0 0 0
KRAS474 477 471 473 479 1 0 0 492
KREN670 680 658 635 660 0 0 658 695
LAPD50 58 50 50 51 1 0 0 0
LCGP64 67 64 63 64 1 0 64 68
LEAD163 169 166 164 171 0 166 0 0
LINK5,425 5,475 5,395 5,305 5,350 1 0 0 0
LION630 635 632 630 643 0 0 0 700
LMAS66 68 66 66 67 1 0 0 70
LMPI177 178 180 178 182 0 177 0 183
LMSH740 771 758 749 782 0 758 0 860
LPCK3,200 3,258 3,200 3,172 3,208 1 0 0 0
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN860 879 855 822 926 1 0 0 1,000
LPKR478 481 481 477 486 0 480 0 490
LPLI173 173 173 171 175 0 0 171 0
LPPF10,700 10,930 10,881 10,820 11,148 0 10,881 0 11,250
LPPS109 106 108 106 113 1 0 108 124
LRNA101 106 101 99 103 1 0 0 110
LSIP1,365 1,369 1,365 1,351 1,377 1 1,365 0 1,435
LTLS650 661 659 647 695 1 659 0 745
MABA695 690 695 663 724 0 0 695 840
MAGP50 50 50 50 50 0 0 0 0
MAIN775 783 751 731 752 1 0 751 0
MAMI83 85 84 83 87 0 84 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,790 1,782 1,778 1,741 1,779 0 0 1,778 1,860
MAPI8,300 8,330 8,094 7,830 8,082 1 0 8,094 0
MARI1,400 1,314 1,361 1,344 1,451 0 0 1,361 1,500
MARK1,780 1,789 1,786 1,772 1,799 0 1,785 0 1,805
MASA300 303 301 300 303 0 0 300 316
MAYA4,050 4,050 4,050 4,050 4,050 0 0 0 0
MBAP3,120 3,150 3,143 3,112 3,211 0 3,143 0 3,300
MBSS830 849 817 799 821 1 0 0 0
MBTO137 140 138 135 143 1 0 135 174
MCAS2,900 2,886 2,817 2,752 2,811 1 0 2,820 0
MCOR206 212 206 205 209 1 0 0 0
MDIA280 293 286 284 296 1 0 0 300
MDKA2,500 2,592 2,539 2,498 2,601 1 2,539 0 3,100
MDKI364 370 362 355 359 1 0 0 0
MDLN366 368 363 358 362 1 0 363 0
MDRN50 50 50 50 50 0 0 0 0
MEDC1,230 1,245 1,222 1,207 1,238 0 0 1,222 1,320
MEGA3,500 3,540 3,565 3,580 3,596 0 3,500 0 0
MERK6,125 6,110 6,136 6,115 6,168 0 0 6,115 6,500
META199 200 201 199 204 1 0 0 222
MFIN1,715 1,731 1,719 1,694 1,718 0 0 0 0
MFMI660 686 682 671 699 0 682 0 920
MGNA86 103 87 82 91 1 0 0 116
MICE358 365 345 337 346 1 0 345 0
MIDI1,100 1,100 1,100 1,100 1,100 0 0 1,100 0
MIKA2,070 2,086 2,078 2,052 2,108 0 2,078 0 2,190
MINA1,905 1,911 1,915 1,911 1,921 1 0 1,905 2,150
MIRA50 74 54 50 52 1 0 0 0
MITI53 78 55 50 53 1 0 0 0
MKNT294 306 291 282 292 1 0 0 0
MKPI25,000 26,320 26,209 26,440 26,778 0 26,000 0 28,000
MLBI16,750 16,660 16,557 16,350 16,466 1 0 16,500 0
MLIA630 630 631 630 644 1 630 0 0
MLPL136 136 136 135 140 0 0 135 159
MLPT680 676 671 582 687 0 0 671 750
MMLP585 585 585 583 585 0 0 0 0
MNCN1,430 1,478 1,448 1,439 1,474 1 1,448 0 1,500
MPMX975 1,042 916 845 886 1 0 960 0
MPOW204 203 210 205 238 0 206 0 256
MPPA394 402 395 390 401 1 395 0 416
MRAT202 201 200 198 202 0 0 200 206
MREI4,900 4,860 4,869 4,700 4,878 0 0 4,900 0
MSKY710 756 734 734 798 0 734 0 0
MTDL780 786 781 776 793 1 780 0 825
MTFN50 50 50 50 50 0 0 0 0
MTLA390 390 389 386 397 1 0 389 426
MTRA424 425 424 422 427 0 0 422 446
MTSM294 294 294 294 307 1 0 0 0
MTWI137 139 138 136 143 1 0 136 162
MYOH795 800 794 778 792 0 0 794 0
MYOR2,900 2,934 2,914 2,862 2,968 1 0 2,862 3,060
MYRX150 152 150 148 153 1 0 0 158
MYRXP50 50 50 50 50 0 0 0 0
MYTX175 203 175 174 177 1 0 174 0
NAGA210 209 217 210 257 0 212 0 280
NASA416 416 417 418 421 1 416 0 428
NELY132 140 133 132 141 1 133 0 159
NIKL3,750 3,818 3,814 3,816 3,943 1 3,810 0 4,850
NIPS440 440 439 433 438 0 0 440 0
NIRO95 100 97 93 103 0 97 0 0
NISP2,110 2,120 2,092 2,072 2,135 1 0 2,092 2,350
NOBU905 908 906 904 907 0 905 0 0
NRCA442 451 444 441 454 1 444 0 0
OASA232 236 242 238 264 1 238 0 354
OCAP430 430 430 430 430 0 0 0 0
OKAS324 338 323 316 341 0 0 0 358
OMRE1,890 1,890 1,890 1,890 1,890 0 0 0 0
PADI535 553 536 530 558 1 0 0 630
PALM290 296 296 297 302 0 296 0 0
PANR540 545 530 519 524 1 0 525 0
PANS1,800 1,831 1,819 1,810 1,843 0 0 0 2,040
PBID910 909 903 887 903 1 0 903 935
PBRX476 486 475 471 476 0 0 0 0
PBSA1,375 1,379 1,385 1,381 1,395 1 1,375 0 0
PCAR2,530 2,542 2,520 2,510 2,500 1 0 2,520 2,630
PDES1,350 1,350 1,348 1,350 1,350 1 0 1,348 0
PEGE290 290 289 290 291 1 0 0 308
PGAS2,310 2,386 2,339 2,328 2,390 1 2,339 0 2,490
PGLI164 164 164 164 163 1 0 0 0
PICO260 265 258 248 258 0 0 258 268
PJAA1,380 1,396 1,353 1,340 1,341 1 0 1,380 1,420
PKPK264 293 273 276 284 1 0 0 316
PLAS50 77 54 50 53 1 0 0 0
PLIN3,470 3,470 3,472 3,288 3,479 0 0 3,288 0
PNBN1,075 1,082 1,074 1,059 1,087 0 0 1,074 1,110
PNBS93 94 93 93 96 1 93 0 103
PNIN1,185 1,187 1,182 1,169 1,187 0 0 1,182 1,230
PNLF252 254 251 247 255 0 0 251 260
PNSE960 958 970 970 1,073 1 960 0 0
POLY129 134 134 132 148 1 134 0 186
POOL4,570 4,640 4,581 4,578 4,591 1 0 0 0
PORT625 632 626 621 633 1 625 0 0
POWR1,090 1,128 1,110 1,108 1,150 0 1,110 0 1,200
PPRE378 382 378 374 382 1 0 378 388
PPRO171 180 171 169 172 0 0 169 0
PRAS216 228 217 218 223 0 0 0 0
PRDA3,450 3,530 3,478 3,444 3,599 1 3,478 0 3,700
PSAB282 292 274 265 276 1 0 278 312
PSDN394 407 398 394 407 0 0 0 424
PSKT50 54 50 50 51 1 0 0 0
PSSI180 187 183 180 195 1 183 0 218
PTBA3,430 3,546 3,358 3,300 3,311 1 0 0 0
PTIS336 335 351 348 380 1 336 0 428
PTPP2,800 2,890 2,791 2,760 2,802 1 0 0 0
PTRO2,400 2,450 2,395 2,360 2,490 1 0 0 2,560
PTSN220 228 225 224 233 0 225 0 248
PTSP7,000 6,940 7,059 7,060 7,180 0 7,000 0 0
PUDP496 496 497 496 499 0 0 0 0
PWON615 629 624 622 639 0 624 0 645
PYFA191 202 195 192 193 1 193 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,072 1,084 1,070 1,068 1,064 1 0 0 0
RAJA565 620 571 549 578 1 0 0 0
RALS1,430 1,443 1,399 1,352 1,372 1 0 1,380 0
RANC340 339 336 335 339 1 0 340 364
RBMS280 288 279 276 292 0 0 0 388
RDTX5,400 5,420 5,418 5,440 5,430 0 5,400 0 0
RELI340 326 342 341 369 1 342 0 448
RICY169 166 168 160 174 1 0 168 200
RIGS210 247 235 230 266 0 235 0 272
RIMO141 149 140 137 143 1 0 140 151
RMBA352 351 344 334 346 1 0 344 368
RODA565 556 520 491 553 1 0 0 625
ROTI1,245 1,256 1,242 1,236 1,250 1 0 1,242 1,270
RUIS246 247 238 230 236 1 0 238 0
SAFE306 306 306 306 306 0 0 0 0
SAME560 570 555 550 554 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,260 10,261 10,100 10,299 0 10,250 0 10,475
SCMA2,670 2,806 2,692 2,636 2,715 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU306 312 304 297 313 0 0 0 328
SDPC104 107 105 104 107 1 105 0 118
SDRA830 832 826 800 820 0 0 830 0
SGRO2,430 2,468 2,448 2,416 2,470 0 0 0 2,520
SHID1,310 1,312 1,307 1,306 1,302 1 0 0 0
SHIP765 779 774 769 785 0 774 0 820
SIAP83 83 83 83 83 0 0 0 0
SIDO745 758 728 710 708 1 0 740 0
SILO8,425 8,465 8,337 8,265 8,270 1 0 8,400 0
SIMA130 140 132 129 136 1 0 129 150
SIMP595 606 597 592 614 1 597 0 635
SIPD1,020 1,021 1,021 1,004 1,021 0 0 1,004 1,030
SKBM444 457 449 447 468 1 444 0 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,882 3,902 3,878 3,935 1 0 3,878 4,630
SMBR3,570 3,548 3,517 3,444 3,560 1 0 3,517 4,250
SMCB800 820 801 800 813 1 0 0 850
SMDM128 132 126 123 127 0 0 0 139
SMDR434 448 442 442 456 1 442 0 476
SMGR10,125 10,275 10,254 10,155 10,603 0 10,254 0 11,025
SMMA9,800 9,320 9,006 8,840 8,648 1 0 9,800 0
SMMT212 213 206 203 213 1 0 0 228
SMRA995 1,015 970 938 934 1 0 960 0
SMRU446 459 460 458 479 1 456 0 600
SMSM1,430 1,466 1,404 1,370 1,381 1 0 1,410 0
SOCI252 258 253 251 259 0 253 0 266
SONA3,200 3,190 3,291 3,200 3,486 0 0 0 0
SPMA300 316 301 292 299 1 0 300 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI268 284 292 291 304 0 268 0 0
SRAJ202 208 207 205 213 0 0 202 242
SRIL336 340 336 336 341 1 336 0 348
SRSN66 99 68 60 59 1 0 0 0
SRTG4,160 4,204 4,162 4,152 4,180 1 0 0 0
SSIA545 558 554 550 569 0 554 0 580
SSMS1,425 1,428 1,427 1,416 1,436 0 1,425 0 1,445
SSTM545 543 542 543 543 1 0 0 0
STAR87 92 90 90 96 1 90 0 0
STTP4,600 4,600 4,576 4,600 4,563 1 0 4,600 0
SUGI50 50 50 50 50 0 0 0 0
SULI164 166 166 165 177 1 166 0 198
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF348 353 362 368 393 0 348 0 0
TAMU4,010 4,056 3,957 3,924 3,937 1 0 0 0
TARA825 845 833 820 839 0 833 0 0
TAXI186 185 178 168 191 1 0 0 224
TBIG5,675 5,840 5,684 5,645 5,719 1 0 5,645 0
TBLA1,235 1,266 1,236 1,226 1,255 1 0 0 1,330
TBMS1,045 1,093 1,090 1,078 1,147 0 1,050 0 1,390
TCID17,750 17,750 17,774 17,670 17,794 0 17,750 0 0
TELE820 903 816 792 831 1 0 0 0
TFCO690 729 694 701 716 0 0 0 795
TGKA2,600 2,592 2,609 2,580 2,634 0 2,600 0 0
TGRA545 567 548 533 549 1 0 533 625
TIFA208 242 209 199 209 1 0 0 0
TINS1,065 1,128 1,076 1,061 1,080 1 0 0 0
TIRA224 216 245 224 281 0 224 0 326
TIRT98 100 98 96 101 1 0 98 116
TKIM6,975 7,210 6,938 6,775 6,931 1 0 6,975 7,250
TLKM3,660 3,834 3,736 3,716 3,776 0 0 0 0
TMAS1,060 1,088 1,081 1,065 1,091 0 1,081 0 1,130
TMPI50 50 50 50 50 0 0 0 0
TMPO258 260 260 260 261 0 0 0 270
TOBA2,580 2,636 2,638 2,612 2,714 0 2,638 0 2,800
TOPS4,250 4,246 4,214 4,176 4,246 1 0 4,214 4,310
TOTL700 705 700 694 705 0 0 694 720
TOTO370 372 369 364 377 0 0 369 390
TOWR3,430 3,520 3,436 3,410 3,476 1 0 3,410 3,620
TPIA6,100 6,260 6,147 6,130 6,188 1 0 0 6,275
TPMA216 212 218 211 231 0 0 211 0
TRAM392 416 397 399 406 1 0 0 0
TRIL85 156 97 87 88 1 0 0 0
TRIM126 128 126 123 128 0 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS300 302 300 293 301 1 0 0 0
TRST410 403 397 392 390 1 0 392 0
TRUB50 50 50 50 50 0 0 0 0
TRUS232 238 233 229 232 0 232 0 0
TSPC1,650 1,755 1,633 1,609 1,637 1 0 0 0
TURI1,335 1,337 1,339 1,338 1,342 0 0 1,335 1,385
ULTJ1,410 1,392 1,383 1,347 1,405 1 0 1,383 1,600
UNIC3,550 3,752 3,734 3,636 3,906 0 3,700 0 4,000
UNIT360 354 352 333 355 0 0 352 400
UNSP316 325 315 311 314 1 0 0 0
UNTR35,100 35,970 34,815 34,210 34,190 1 0 0 0
UNVR50,200 51,810 51,075 50,765 51,405 0 0 0 0
VICO189 200 192 190 200 0 192 0 228
VINS137 141 139 138 142 1 139 0 154
VIVA386 401 366 349 352 1 0 0 0
VOKS208 217 207 200 219 0 0 207 0
VRNA93 94 93 93 94 1 93 0 96
WAPO108 121 111 109 117 1 111 0 0
WEGE266 266 265 262 268 0 0 265 276
WEHA210 210 210 208 210 0 0 210 0
WICO695 701 695 657 701 0 695 0 750
WIIM270 271 266 263 270 1 0 266 274
WIKA1,700 1,732 1,714 1,719 1,758 1 1,714 0 1,785
WINS350 353 352 343 369 1 352 0 390
WOMF280 287 279 276 281 0 0 279 0
WOOD330 336 320 312 318 1 0 322 0
WSBP426 446 440 440 449 1 434 0 0
WSKT2,490 2,526 2,508 2,490 2,591 1 2,508 0 2,660
WTON520 520 516 512 524 1 0 516 535
YPAS985 985 981 985 987 1 0 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,740 1,744 1,728 1,712 1,751 1 0 1,728 1,870
Diposting oleh Sugeng di 05.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)