LIST SLL/T/H 20180531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	12,600	12,640	12,611	12,530	12,944	0	12,600	0	13,150
ABBA	63	69	63	61	69	1	63	0	78
ABDA	7,600	7,600	7,600	7,600	7,600	0	0	0	0
ABMM	2,180	2,180	2,167	2,124	2,166	0	0	2,180	0
ACES	1,285	1,295	1,250	1,220	1,261	0	0	1,250	0
ACST	2,710	2,720	2,704	2,688	2,714	0	0	2,704	2,790
ADES	935	970	934	922	937	1	0	0	0
ADHI	1,930	1,953	1,935	1,928	1,967	0	1,935	0	1,985
ADMF	8,375	8,460	8,299	8,210	8,289	0	0	8,300	0
ADMG	376	383	369	358	377	1	0	369	418
ADRO	1,830	1,860	1,835	1,813	1,920	0	1,835	0	1,980
AGII	665	669	669	665	683	1	669	0	705
AGRO	382	402	375	361	366	1	0	382	0
AGRS	360	378	380	379	415	0	374	0	440
AHAP	222	228	217	215	214	1	0	0	0
AIMS	274	280	269	258	280	1	0	269	0
AISA	470	502	479	469	497	1	0	469	585
AKKU	50	50	50	50	51	0	50	0	52
AKPI	840	840	838	840	840	1	0	0	0
AKRA	4,690	4,752	4,639	4,572	4,703	1	0	4,639	4,850
AKSI	302	295	307	307	322	0	302	0	350
ALDO	700	701	699	699	697	1	0	0	0
ALKA	388	403	396	388	405	0	0	388	412
ALMI	346	354	335	317	329	1	0	340	0
ALTO	370	396	389	387	399	0	389	0	0
AMAG	312	354	336	336	350	0	0	0	0
AMFG	5,075	5,095	5,097	5,080	5,122	0	5,075	0	0
AMIN	470	485	479	460	485	0	0	460	540
AMRT	660	655	638	625	635	1	0	638	0
ANJT	1,195	1,196	1,184	1,163	1,175	0	0	1,184	0
ANTM	850	875	857	846	877	1	857	0	0
APEX	1,780	1,781	1,780	1,779	1,779	1	0	1,780	0
APIC	500	505	503	504	505	0	0	0	520
APII	234	225	213	197	210	0	0	232	0
APLI	106	108	105	101	106	0	0	105	110
APLN	198	207	200	198	203	0	0	198	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	1,200	1,258	1,208	1,146	1,185	1	1,200	0	0
ARMY	320	336	322	314	330	1	0	314	360
ARNA	314	337	322	318	333	0	322	0	356
ARTA	304	312	299	293	295	1	0	0	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	168	174	169	164	176	0	169	0	182
ASBI	322	325	320	318	319	0	0	322	332
ASDM	1,080	1,080	1,076	1,080	1,072	1	0	1,080	0
ASGR	1,400	1,431	1,421	1,411	1,445	0	1,421	0	1,520
ASII	7,000	7,250	7,069	7,035	7,100	0	0	0	0
ASJT	318	324	319	310	333	1	0	310	410
ASMI	725	724	710	693	713	1	0	715	0
ASRI	354	363	348	339	342	1	0	346	0
ASRM	2,360	2,240	2,298	2,280	2,368	0	0	0	0
ASSA	284	288	285	282	287	1	0	282	300
ATIC	745	736	745	738	782	1	0	745	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,605	1,624	1,623	1,619	1,696	0	1,620	1,580	1,755
BABP	54	55	53	52	56	1	0	53	75
BACA	288	286	284	281	282	1	0	284	0
BAJA	145	146	146	143	148	0	146	0	155
BALI	1,565	1,570	1,565	1,559	1,566	0	1,565	0	0
BAPA	138	146	142	135	154	1	142	0	169
BATA	590	591	580	564	573	0	0	580	0
BAYU	2,710	2,742	2,640	2,482	2,535	0	0	0	0
BBCA	22,700	23,050	22,545	22,300	22,366	1	0	22,450	23,050
BBHI	166	167	166	164	173	1	0	166	186
BBKP	400	409	400	397	412	1	0	397	442
BBLD	680	709	627	573	564	1	0	600	0
BBMD	1,405	1,405	1,402	1,405	1,401	1	0	1,405	0
BBNI	8,650	8,830	8,187	7,665	7,812	1	0	8,300	0
BBNP	2,110	2,110	2,110	2,110	2,110	0	0	0	0
BBRI	3,140	3,326	3,100	2,994	3,017	1	0	3,140	3,300
BBRM	72	75	74	73	80	0	74	0	88
BBTN	3,170	3,256	3,076	2,924	2,932	1	0	3,090	0
BBYB	314	321	312	308	312	1	0	0	0
BCAP	1,545	1,545	1,545	1,545	1,545	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	109	109	110	108	116	1	110	0	124
BDMN	5,900	6,250	5,895	5,720	5,908	0	0	5,895	6,375
BEKS	50	50	50	50	50	0	0	0	0
BELL	218	220	219	219	220	0	218	0	222
BEST	274	278	271	263	272	1	0	271	290
BFIN	750	801	771	759	792	0	0	0	805
BGTG	96	99	97	96	104	1	97	0	112
BHIT	116	123	119	117	122	1	0	0	125
BIKA	288	304	295	276	301	1	0	276	362
BIMA	78	82	81	80	90	0	81	0	98
BINA	412	421	420	418	440	0	420	0	505
BIPI	66	69	68	68	72	0	68	0	76
BIPP	77	78	76	72	80	1	0	76	85
BIRD	2,840	2,958	2,848	2,794	2,886	1	0	2,794	0
BISI	1,925	1,924	1,918	1,899	1,917	1	0	1,918	0
BJBR	2,130	2,144	2,108	2,078	2,151	1	0	2,108	2,220
BJTM	695	701	696	690	698	0	0	690	705
BKDP	78	79	78	77	81	0	78	0	0
BKSL	145	155	146	142	150	0	0	142	168
BKSW	226	222	217	212	214	1	0	218	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	8,200	8,200	8,204	8,200	8,200	0	0	0	9,000
BMAS	350	362	366	362	375	0	350	0	0
BMRI	7,250	7,585	7,113	6,930	6,984	1	0	7,150	0
BMSR	167	177	166	160	179	1	0	166	200
BMTR	520	528	527	522	545	0	0	515	575
BNBA	262	269	262	257	270	0	262	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,090	1,120	1,047	1,005	1,017	1	0	1,040	0
BNII	240	248	243	240	245	0	0	240	252
BNLI	515	531	504	494	505	1	0	504	0
BOGA	610	622	615	611	620	1	0	0	0
BOLT	890	898	893	889	900	1	0	0	905
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,120	2,124	2,084	2,026	2,063	1	0	2,110	0
BPFI	635	633	582	526	549	1	0	582	0
BPII	6,200	6,200	6,197	6,200	6,194	1	0	0	0
BRAM	5,700	5,610	5,494	5,395	5,335	0	0	5,500	6,250
BRMS	67	71	68	67	71	0	68	0	74
BRNA	1,150	1,150	1,150	1,134	1,150	0	0	1,134	1,185
BRPT	2,220	2,286	2,243	2,216	2,285	0	0	0	2,390
BSDE	1,705	1,770	1,689	1,653	1,655	1	0	1,700	0
BSIM	625	642	613	594	598	0	0	625	0
BSSR	2,580	2,614	2,592	2,540	2,648	1	0	2,540	2,750
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	137	139	142	140	149	0	137	0	170
BTEL	50	50	50	50	50	0	0	0	0
BTON	178	186	178	173	178	1	0	0	0
BTPN	3,690	3,820	3,513	3,344	3,391	1	0	3,550	0
BTPS	1,570	1,592	1,581	1,582	1,594	1	1,581	0	0
BUDI	122	130	118	116	122	1	0	118	0
BUKK	1,680	1,690	1,683	1,608	1,683	0	1,680	0	0
BULL	120	125	120	118	125	1	0	118	139
BUMI	252	268	258	254	266	0	0	0	278
BUVA	476	479	476	475	472	0	0	476	498
BVIC	204	206	202	198	206	0	0	202	212
BWPT	194	204	197	195	205	0	197	0	236
BYAN	11,100	10,965	10,738	10,020	10,795	0	0	10,900	0
CAMP	440	586	451	415	414	1	0	0	0
CANI	222	229	231	220	243	0	222	0	266
CARS	2,330	2,382	2,340	2,332	2,424	1	2,340	0	2,500
CASA	308	312	309	308	311	1	0	0	314
CASS	695	695	692	686	686	0	0	695	0
CEKA	1,220	1,306	1,198	1,162	1,170	1	0	0	0
CENT	100	107	103	102	107	0	0	0	114
CFIN	318	319	318	316	319	0	0	0	326
CINT	304	304	301	294	301	0	0	301	310
CITA	695	723	674	648	695	1	0	674	925
CKRA	83	93	90	91	105	1	90	0	126
CLEO	1,195	1,216	1,203	1,188	1,208	0	1,203	0	1,230
CLPI	900	906	894	876	894	0	0	894	950
CMNP	1,440	1,472	1,408	1,335	1,394	1	0	1,408	1,490
CMPP	316	368	298	263	270	1	0	316	0
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	600	581	610	584	629	0	600	0	700
COWL	630	702	619	569	591	1	0	625	700
CPIN	3,650	3,822	3,629	3,544	3,571	0	0	3,640	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	565	563	557	548	562	1	0	557	595
CSIS	1,310	1,244	1,468	1,452	1,760	0	1,310	0	2,100
CTBN	4,400	4,400	4,400	4,400	4,400	0	0	0	0
CTRA	1,035	1,082	1,010	957	982	1	0	1,020	0
CTTH	134	139	135	130	139	1	0	130	150
DAJK	50	50	50	50	50	0	0	0	0
DART	302	308	305	301	313	1	304	0	318
DAYA	195	193	191	191	189	1	0	193	0
DEFI	1,160	1,168	1,154	1,032	1,175	0	0	1,154	1,360
DEWA	50	50	50	50	50	0	0	0	0
DFAM	845	852	837	819	850	1	0	0	1,000
DGIK	59	62	60	59	61	1	0	0	0
DILD	296	306	300	298	308	0	300	0	322
DKFT	350	360	361	361	367	0	360	0	380
DLTA	5,625	5,655	5,636	5,590	5,655	0	5,636	0	0
DMAS	153	156	152	151	154	1	0	0	162
DNAR	306	306	302	285	300	0	0	306	0
DNET	2,700	2,700	2,700	2,698	2,700	0	0	2,700	2,710
DOID	865	902	880	872	923	0	880	0	960
DPNS	412	416	414	407	424	1	0	407	500
DPUM	272	271	271	266	274	0	0	271	290
DSFI	112	114	111	110	113	1	0	111	122
DSNG	428	430	427	424	428	1	0	427	0
DSSA	14,700	14,820	14,418	14,445	14,255	1	0	0	0
DUTI	4,100	4,100	4,100	4,100	4,100	0	0	0	0
DVLA	1,920	1,918	1,909	1,888	1,934	0	0	1,909	2,000
DWGL	204	229	181	159	166	1	0	202	0
DYAN	86	88	87	86	93	1	87	0	102
ECII	1,005	1,094	1,071	1,087	1,104	0	1,071	0	0
EKAD	685	692	682	676	687	0	0	682	0
ELSA	416	422	424	421	445	0	422	0	458
ELTY	50	50	50	50	50	0	0	0	0
EMDE	258	260	259	258	261	0	259	0	262
EMTK	8,950	8,950	8,951	8,910	8,950	0	0	8,910	9,000
ENRG	179	190	186	187	199	0	186	0	206
EPMT	1,900	1,899	1,901	1,900	1,903	1	1,900	0	0
ERAA	2,500	2,788	2,549	2,524	2,573	1	0	0	0
ERTX	136	141	136	133	136	1	0	0	0
ESSA	260	278	260	254	269	1	0	0	284
ESTI	76	78	77	76	82	0	0	0	91
ETWA	93	93	93	90	101	1	0	0	153
EXCL	2,160	2,314	2,198	2,150	2,275	1	2,198	0	0
FAST	1,440	1,489	1,476	1,457	1,486	0	1,455	0	0
FASW	6,100	6,290	6,139	6,100	6,202	1	0	0	6,500
FINN	110	113	111	110	115	0	111	0	123
FIRE	4,690	4,786	4,633	4,570	4,534	1	0	0	0
FISH	2,800	2,890	2,638	2,514	2,482	1	0	2,800	0
FMII	655	668	648	636	641	1	0	650	0
FORU	139	151	142	137	149	0	142	0	0
FORZ	700	727	653	618	584	0	0	700	765
FPNI	177	181	178	176	183	1	178	0	187
FREN	101	99	102	97	124	1	102	0	139
GAMA	52	52	52	51	53	1	0	52	55
GDST	98	100	99	98	104	0	0	98	115
GDYR	1,805	1,912	1,851	1,798	2,009	0	1,851	0	2,100
GEMA	1,300	1,298	1,294	1,291	1,289	0	0	1,300	1,310
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	68,375	69,550	68,582	67,710	68,756	0	0	67,710	72,000
GHON	1,065	1,079	1,066	1,036	1,093	0	0	1,036	1,150
GIAA	256	255	252	246	256	0	0	252	272
GJTL	820	828	816	802	822	1	0	816	880
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMFI	306	317	308	305	316	0	0	305	356
GMTD	14,000	14,000	13,978	14,000	13,936	1	0	14,000	0
GOLD	410	394	421	404	455	0	410	0	0
GOLL	63	68	68	66	77	0	0	59	99
GPRA	96	99	97	96	100	0	97	0	103
GREN	328	328	328	328	328	0	0	0	0
GSMF	138	138	138	138	137	0	0	138	0
GTBO	376	346	303	261	270	1	0	304	0
GWSA	151	156	152	151	151	0	0	151	158
GZCO	67	68	67	67	69	1	0	0	70
HADE	50	50	50	50	50	0	0	0	0
HDFA	180	183	181	180	186	0	181	0	206
HDTX	286	286	287	286	291	0	286	0	0
HELI	123	129	121	118	129	0	0	121	167
HERO	915	927	927	932	942	0	915	0	950
HEXA	3,480	3,498	3,490	3,480	3,504	1	3,490	0	0
HITS	715	714	716	717	719	0	715	0	0
HMSP	3,820	3,950	3,754	3,652	3,706	1	0	3,750	3,930
HOKI	825	848	811	787	816	1	0	0	0
HOME	175	225	156	125	124	1	0	0	0
HOTL	101	104	101	99	105	0	0	0	109
HRTA	264	269	265	262	269	0	0	262	282
HRUM	3,220	3,188	2,962	2,798	2,885	1	0	2,930	0
IATA	50	50	50	50	50	0	0	0	0
IBFN	90	92	92	90	98	0	92	0	104
IBST	8,500	8,500	8,500	8,500	8,500	0	0	0	0
ICBP	8,500	8,805	8,391	8,200	8,329	1	0	8,400	0
ICON	108	106	100	96	98	1	0	100	0
IDPR	800	807	795	815	844	0	0	0	920
IGAR	398	402	398	390	399	1	0	0	0
IHSG	6,011	6,120	5,968	5,905	5,901	1	0	6,002	0
IIKP	200	208	194	184	190	0	0	194	0
IKAI	412	421	423	412	456	0	0	412	555
IKBI	292	307	296	293	303	1	0	0	314
IMAS	2,900	3,046	2,961	2,944	3,110	1	2,961	0	3,230
IMJS	650	663	666	651	703	0	665	0	750
IMPC	960	960	960	956	960	0	0	956	995
INAF	4,190	4,402	4,290	4,270	4,417	0	4,290	0	4,600
INAI	585	629	569	543	545	1	0	0	0
INCF	157	155	159	147	169	0	0	147	193
INCI	620	632	630	614	641	1	625	0	750
INCO	3,770	3,844	3,750	3,680	3,784	1	0	0	0
INDF	7,025	7,150	6,937	6,780	6,825	1	0	6,875	0
INDR	3,500	3,584	3,600	3,610	3,814	1	3,520	0	4,570
INDS	2,040	2,081	1,966	1,889	1,935	1	0	1,990	0
INDX	108	110	108	107	110	0	0	0	114
INDY	3,670	3,748	3,693	3,658	3,884	0	3,693	0	4,030
INKP	16,800	17,140	16,031	15,475	15,257	1	0	16,450	0
INPC	83	84	83	83	86	0	0	0	89
INPP	615	627	624	620	628	1	0	0	0
INPS	2,180	2,168	2,224	2,138	2,364	0	2,200	0	2,500
INRU	840	880	886	885	912	0	870	0	0
INTA	492	500	489	486	490	1	0	0	0
INTD	376	377	379	349	386	0	376	0	0
INTP	17,975	18,795	17,974	17,360	17,780	1	0	17,800	19,600
IPCM	428	444	432	424	432	1	0	0	0
IPOL	116	116	116	113	119	0	0	113	124
ISAT	3,340	3,420	3,273	3,196	3,292	0	0	3,273	3,580
ISSP	115	115	114	113	116	0	0	114	119
ITMA	710	716	713	686	722	0	0	686	780
ITMG	25,900	25,890	25,513	24,800	26,328	1	0	25,513	27,725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	199	203	198	195	203	1	0	0	0
JECC	6,675	6,675	6,674	6,675	6,675	1	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	498	497	493	491	492	1	0	498	0
JKON	540	540	538	537	535	1	0	0	0
JKSW	70	76	75	74	81	0	75	0	98
JMAS	750	796	750	711	751	0	750	0	0
JPFA	1,630	1,639	1,611	1,578	1,615	0	0	1,611	1,650
JPRS	148	150	148	142	153	0	0	148	170
JRPT	795	799	798	793	815	0	798	0	0
JSKY	855	851	846	835	849	0	0	0	0
JSMR	4,280	4,454	4,273	4,200	4,229	1	0	4,280	0
JSPT	900	900	901	900	903	0	0	0	0
JTPE	324	348	323	322	330	1	0	0	0
KAEF	2,530	2,352	2,192	2,006	2,056	1	0	2,192	0
KARW	133	133	134	129	142	0	0	129	151
KBLI	390	397	392	388	401	0	0	388	440
KBLM	314	353	334	328	351	1	334	0	390
KBLV	550	582	538	517	520	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	835	826	840	818	868	1	840	0	950
KIAS	100	100	100	100	100	0	0	0	0
KICI	200	205	201	197	207	0	200	0	0
KIJA	226	229	229	224	234	0	0	224	248
KINO	1,995	2,036	2,002	1,989	2,062	1	2,002	0	2,140
KIOS	2,670	2,666	2,665	2,606	2,683	0	0	2,665	2,790
KKGI	320	322	325	318	346	0	325	0	380
KLBF	1,370	1,420	1,361	1,332	1,355	0	0	1,360	1,465
KMTR	462	461	454	445	465	0	0	454	498
KOBX	256	297	251	232	244	1	0	254	0
KOIN	248	246	248	245	247	0	0	248	290
KONI	224	248	245	243	271	0	228	0	318
KOPI	750	757	748	744	742	1	0	0	0
KPIG	1,310	1,308	1,312	1,300	1,318	0	0	1,300	1,345
KRAH	2,700	2,704	2,670	2,642	2,637	1	0	2,680	0
KRAS	422	433	421	421	427	1	0	0	0
KREN	730	751	719	703	720	1	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	93	96	95	94	101	1	95	0	105
LCKM	438	434	429	422	426	1	0	428	0
LEAD	120	123	121	119	126	0	121	0	137
LINK	4,670	4,708	4,656	4,594	4,672	0	0	4,656	5,450
LION	605	639	620	617	636	1	0	0	685
LMAS	72	73	73	70	75	0	0	70	79
LMPI	177	177	177	176	178	0	0	176	182
LMSH	740	773	730	730	709	1	0	0	0
LPCK	2,100	2,357	2,013	1,858	2,017	1	0	2,070	2,540
LPGI	4,000	4,000	4,000	4,000	4,000	0	0	0	0
LPIN	905	927	988	1,001	1,078	0	905	0	1,180
LPKR	388	402	384	374	386	0	0	384	436
LPLI	174	181	173	170	175	0	0	173	208
LPPF	9,150	9,855	9,329	9,025	9,296	1	0	9,025	0
LPPS	108	112	108	104	111	0	0	104	118
LRNA	104	107	103	99	105	0	0	103	114
LSIP	1,200	1,223	1,214	1,206	1,242	0	1,205	0	0
LTLS	635	640	637	626	649	0	0	626	700
MABA	675	674	680	671	698	0	680	0	800
MAGP	50	50	50	50	50	0	0	0	0
MAIN	710	747	721	713	732	0	0	0	0
MAMI	75	77	76	75	78	0	76	0	80
MAMIP	600	600	600	600	600	0	0	0	0
MAPB	1,695	1,692	1,690	1,658	1,704	0	0	1,690	1,745
MAPI	8,600	9,145	8,445	8,190	8,469	1	0	8,550	0
MARI	1,375	1,375	1,384	1,325	1,397	0	0	1,325	0
MARK	1,690	1,694	1,691	1,686	1,697	1	0	1,686	1,705
MASA	312	311	311	309	311	0	0	312	0
MAYA	4,080	4,080	4,078	4,080	4,076	1	0	0	0
MBAP	3,530	3,796	3,708	3,676	3,826	0	3,640	0	4,000
MBSS	605	625	605	595	616	0	0	605	640
MBTO	156	156	156	151	160	1	0	151	170
MCAS	3,060	3,126	3,085	3,050	3,108	1	0	3,050	3,260
MCOR	204	209	199	192	195	1	0	199	0
MDIA	185	214	201	196	244	1	201	0	290
MDKA	2,630	2,746	2,577	2,508	2,504	1	0	0	0
MDKI	340	359	361	358	395	0	350	0	412
MDLN	310	314	307	304	309	0	0	307	318
MDRN	50	50	50	50	50	0	0	0	0
MEDC	1,100	1,142	1,147	1,136	1,229	0	1,145	0	1,290
MEGA	3,600	3,600	3,601	3,600	3,600	0	3,600	0	0
MERK	6,225	6,320	6,230	6,200	6,332	1	0	6,200	6,500
META	189	189	188	185	188	0	0	188	194
MFIN	1,680	1,700	1,687	1,673	1,689	0	0	1,673	1,740
MFMI	635	627	643	624	684	0	0	624	0
MGNA	63	66	63	62	67	0	63	0	75
MICE	346	349	345	343	351	1	0	0	358
MIDI	1,000	1,000	999	1,000	1,000	0	0	999	0
MIKA	1,835	1,951	1,824	1,760	1,805	0	0	1,824	0
MINA	1,900	1,950	1,929	1,922	1,948	0	0	0	2,020
MIRA	50	49	50	50	51	1	0	0	53
MITI	121	124	117	116	132	1	0	0	162
MKNT	256	269	257	252	264	1	0	0	0
MKPI	22,900	22,900	22,722	22,620	22,548	1	0	22,900	0
MLBI	16,800	16,850	16,772	16,650	16,774	0	0	16,772	16,900
MLIA	705	710	706	705	708	1	0	0	715
MLPL	135	144	125	119	122	1	0	127	0
MLPT	770	801	764	739	747	1	0	0	0
MMLP	585	587	584	573	581	0	0	584	0
MNCN	1,240	1,250	1,245	1,215	1,258	0	0	1,215	1,335
MPMX	1,065	1,077	1,071	1,057	1,086	1	1,071	0	1,200
MPOW	193	199	190	183	196	0	0	190	212
MPPA	328	351	305	289	304	1	0	304	0
MRAT	197	197	197	196	198	0	0	0	200
MREI	6,000	6,000	5,989	6,000	5,970	0	0	6,000	0
MSKY	735	759	734	733	763	1	0	0	845
MTDL	920	909	890	860	887	1	0	890	925
MTFN	50	50	50	50	50	0	0	0	0
MTLA	372	373	372	372	374	1	0	372	380
MTRA	444	446	427	415	408	1	0	436	0
MTSM	149	152	152	148	161	0	0	148	206
MTWI	115	121	115	112	125	1	0	0	144
MYOH	830	836	823	802	818	1	0	823	900
MYOR	2,970	3,064	2,931	2,894	2,950	0	0	0	0
MYRX	135	145	136	132	136	1	0	0	0
MYRXP	50	50	50	50	50	0	50	0	0
MYTX	166	173	165	162	167	1	0	165	210
NAGA	220	248	223	214	221	1	0	0	0
NASA	390	398	397	398	401	0	0	388	408
NELY	141	159	132	120	131	1	0	134	0
NICK	184	188	183	173	185	1	0	183	210
NIKL	4,200	4,254	4,103	3,984	4,100	1	0	4,103	4,280
NIPS	332	417	384	395	404	0	0	0	430
NIRO	92	92	92	91	91	1	0	92	95
NISP	895	917	900	886	918	0	0	886	1,000
NOBU	935	923	915	906	906	1	0	910	0
NRCA	404	412	400	392	403	0	0	400	466
OASA	284	297	274	262	286	0	0	274	0
OCAP	430	430	430	430	430	0	0	0	0
OKAS	290	302	290	284	298	0	0	0	304
OMRE	1,775	1,775	1,777	1,775	1,776	0	0	0	1,880
PADI	530	512	484	452	472	1	0	484	0
PALM	290	296	293	292	297	0	0	0	0
PANR	500	499	497	489	495	0	0	497	500
PANS	1,700	1,762	1,696	1,661	1,717	1	0	0	1,795
PBID	970	974	969	957	983	1	0	0	995
PBRX	468	482	469	462	469	1	0	0	0
PBSA	605	602	594	583	604	0	0	594	670
PCAR	2,740	2,740	2,720	2,710	2,700	1	0	2,730	0
PDES	1,300	1,300	1,302	1,260	1,302	0	0	1,260	1,350
PEGE	390	390	390	390	390	0	0	390	0
PGAS	2,130	2,297	2,105	2,006	2,075	1	0	2,130	0
PGLI	200	200	200	200	200	1	0	200	0
PICO	258	260	260	256	266	1	0	256	0
PJAA	1,325	1,326	1,305	1,260	1,334	1	0	1,305	1,530
PKPK	168	176	175	171	192	0	175	0	234
PLAS	50	50	50	50	50	0	0	0	0
PLIN	3,350	3,370	3,359	3,360	3,398	0	3,350	0	3,450
PNBN	875	913	863	834	855	0	0	865	915
PNBS	89	92	88	85	90	1	0	88	95
PNIN	1,035	1,038	1,030	1,005	1,065	0	0	0	1,080
PNLF	226	234	223	218	227	1	0	223	246
PNSE	1,285	1,285	1,285	1,285	1,285	0	0	0	0
POLY	169	177	169	166	182	1	169	0	197
POOL	4,750	4,842	4,758	4,748	4,734	1	0	0	0
PORT	605	598	615	619	638	1	605	0	0
POWR	1,085	1,085	1,080	1,065	1,088	1	0	1,080	1,150
PPRE	418	428	421	419	429	1	421	0	446
PPRO	168	177	164	159	161	1	0	168	0
PRAS	200	201	198	195	199	0	0	0	208
PRDA	3,050	3,048	3,090	3,088	3,174	0	3,050	0	3,300
PSAB	226	244	230	228	245	1	230	0	258
PSDN	350	345	345	334	347	1	0	345	370
PSKT	50	50	50	50	50	0	0	0	0
PSSI	171	180	171	167	181	1	0	0	206
PTBA	3,780	3,824	3,736	3,698	3,848	1	0	0	3,950
PTIS	316	320	319	320	322	1	316	0	0
PTPP	2,600	2,674	2,594	2,558	2,591	1	0	0	0
PTRO	1,900	1,912	1,897	1,871	1,979	0	0	0	2,100
PTSN	232	242	232	226	236	1	0	232	256
PTSP	6,875	6,875	6,875	6,875	6,875	0	0	0	0
PUDP	460	460	458	455	455	0	0	460	0
PWON	575	587	548	520	529	1	0	555	0
PYFA	182	181	183	184	186	0	182	0	200
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,025	1,033	1,006	995	979	1	0	1,005	0
RAJA	740	753	736	718	755	1	0	736	795
RALS	1,405	1,437	1,384	1,354	1,389	0	0	1,390	0
RANC	346	347	338	331	333	0	0	336	0
RBMS	174	181	179	177	192	0	179	169	214
RDTX	5,700	5,705	5,719	5,445	5,711	1	5,700	0	0
RELI	348	365	375	370	387	0	350	0	420
RICY	159	158	158	152	160	0	0	158	163
RIGS	192	194	190	187	197	0	0	190	220
RIMO	150	152	142	135	138	1	0	140	0
RMBA	334	336	330	323	332	0	0	330	360
RODA	308	319	308	294	321	0	0	308	440
ROTI	1,075	1,090	1,063	1,040	1,058	0	0	1,065	1,205
RUIS	242	243	242	242	243	1	0	0	0
SAFE	200	188	189	161	213	0	0	189	286
SAME	565	568	572	561	585	0	570	0	595
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	9,800	9,800	9,818	9,750	9,820	0	0	9,750	10,200
SCMA	2,330	2,450	2,317	2,270	2,326	0	0	2,317	2,520
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	234	254	265	269	308	0	252	0	326
SDPC	94	96	96	94	98	0	96	0	99
SDRA	900	894	888	884	889	0	0	900	0
SGRO	2,310	2,360	2,315	2,284	2,328	0	0	0	0
SHID	1,300	1,300	1,301	1,300	1,300	0	1,300	0	0
SHIP	705	703	723	727	770	0	705	0	815
SIAP	83	83	83	83	83	0	0	0	0
SIDO	880	887	867	851	848	1	0	870	0
SILO	7,150	7,155	7,016	6,810	7,081	1	0	7,016	7,225
SIMA	103	104	103	96	104	0	0	103	124
SIMP	540	563	547	542	565	1	0	0	570
SIPD	1,025	1,044	1,017	981	1,023	0	0	1,017	0
SKBM	490	520	476	450	466	1	0	490	545
SKLT	1,150	1,150	1,150	1,150	1,150	0	0	0	0
SKYB	420	462	448	411	489	0	0	411	0
SMAR	3,500	3,500	3,457	3,440	3,412	0	0	3,500	0
SMBR	3,870	3,864	3,793	3,754	3,764	1	0	3,800	0
SMCB	685	694	691	679	711	0	0	679	785
SMDM	125	133	128	126	134	1	0	0	149
SMDR	378	397	368	358	364	1	0	378	0
SMGR	8,400	8,920	8,559	8,455	8,673	0	0	0	9,500
SMMA	9,800	9,800	9,800	9,800	9,800	0	0	0	0
SMMT	196	200	195	188	197	1	0	195	206
SMRA	960	1,014	926	871	882	1	0	935	0
SMRU	500	538	506	500	512	1	0	0	0
SMSM	1,580	1,601	1,570	1,559	1,576	1	0	0	0
SOCI	208	217	199	194	198	1	0	206	0
SONA	2,750	2,760	2,785	2,830	2,816	1	2,750	0	0
SPMA	272	274	270	262	271	0	0	270	280
SQMI	272	272	274	271	280	0	0	271	346
SRAJ	196	199	197	191	208	1	197	0	0
SRIL	328	334	328	325	330	0	0	0	0
SRSN	63	66	64	62	68	1	64	0	76
SRTG	3,890	3,852	3,841	3,748	3,854	0	0	3,841	3,990
SSIA	565	574	551	534	540	1	0	550	0
SSMS	1,190	1,206	1,176	1,142	1,163	0	0	1,176	1,265
SSTM	510	510	510	510	510	1	0	0	0
STAR	79	81	79	79	82	1	79	0	0
STTP	4,600	4,600	4,600	4,600	4,600	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	131	134	133	130	139	0	133	0	147
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
TALF	320	331	322	325	316	0	320	0	0
TAMU	4,090	4,132	4,086	4,070	4,072	0	0	0	0
TARA	850	863	844	830	841	1	0	845	0
TAXI	119	127	121	117	132	1	121	0	159
TBIG	5,000	5,075	4,988	4,904	5,031	0	0	4,988	5,200
TBLA	1,115	1,133	1,092	1,065	1,100	1	0	1,092	0
TBMS	1,285	1,230	1,188	1,117	1,159	1	0	1,188	0
TCID	17,275	17,275	17,277	17,275	17,255	0	0	17,275	0
TDPM	362	368	362	361	370	1	0	0	380
TELE	880	881	848	831	841	0	0	0	0
TFCO	770	770	769	770	770	1	0	769	0
TGKA	2,540	2,540	2,522	2,488	2,518	0	0	2,540	2,570
TGRA	550	550	541	490	602	0	0	541	730
TIFA	183	186	183	180	185	0	0	180	189
TINS	950	979	957	941	982	0	957	0	0
TIRA	116	153	149	146	198	0	149	0	230
TIRT	90	94	90	88	91	1	0	90	0
TKIM	12,975	13,535	12,920	12,845	12,857	1	0	0	0
TLKM	3,600	3,730	3,585	3,522	3,562	0	0	3,590	3,780
TMAS	1,015	1,063	1,066	1,081	1,063	0	1,015	0	1,190
TMPI	50	50	50	50	50	0	0	0	0
TMPO	250	251	249	246	249	0	0	249	268
TOBA	2,250	2,264	2,253	2,134	2,315	0	0	2,134	2,700
TOPS	4,010	4,042	4,012	3,972	4,057	0	0	3,972	4,240
TOTL	625	631	625	617	632	0	0	625	695
TOTO	374	372	373	367	375	1	0	0	390
TOWR	2,650	2,684	2,692	2,648	2,762	0	0	2,648	3,000
TPIA	5,750	5,785	5,826	5,805	5,981	0	5,800	0	6,200
TPMA	220	231	211	208	209	1	0	218	0
TRAM	370	399	375	368	380	1	0	0	404
TRIL	71	74	75	73	85	0	73	0	92
TRIM	122	123	120	117	121	1	0	120	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	272	274	271	267	272	0	0	0	276
TRST	400	412	403	404	404	1	0	0	416
TRUB	50	50	50	50	50	0	0	0	0
TRUS	220	231	222	220	241	1	222	0	274
TSPC	1,595	1,589	1,588	1,573	1,599	0	0	0	0
TURI	1,365	1,367	1,369	1,369	1,375	1	1,365	0	1,390
ULTJ	1,180	1,210	1,180	1,167	1,193	0	0	1,180	1,255
UNIC	3,400	3,430	3,426	3,420	3,438	1	3,400	0	3,500
UNIT	312	314	313	309	319	0	313	0	326
UNSP	264	272	266	264	278	0	266	0	286
UNTR	36,800	37,635	36,575	36,265	36,876	1	0	0	0
UNVR	46,550	47,880	46,826	46,570	47,291	1	0	0	49,625
VICO	172	186	178	178	188	1	178	0	195
VINS	139	162	138	131	142	1	0	0	0
VIVA	254	260	253	244	259	0	0	253	286
VOKS	182	188	184	183	189	0	184	0	196
VRNA	90	91	90	86	92	0	0	86	94
WAPO	85	90	89	88	95	0	0	81	114
WEGE	226	230	225	223	230	0	0	225	236
WEHA	150	148	157	156	176	0	151	149	202
WICO	580	582	588	558	595	0	0	558	670
WIIM	250	254	249	244	251	0	0	249	262
WIKA	1,670	1,687	1,646	1,632	1,661	1	0	0	0
WINS	314	326	315	314	321	0	315	0	350
WOMF	284	287	285	282	290	1	0	282	296
WOOD	545	568	528	508	544	1	0	0	590
WSBP	402	406	398	392	401	1	0	398	0
WSKT	2,310	2,352	2,290	2,248	2,282	1	0	0	0
WTON	450	458	451	446	461	0	0	446	478
YPAS	700	690	729	706	781	0	0	695	930
YULE	192	192	192	192	192	0	0	0	0
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,660	1,664	1,663	1,650	1,708	0	0	1,650	1,805

LIST TP/S-R 20180531

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	12600	TP UP MAX NORMAL	13,398	range	11,835	-	12,233	-	12,493	-	12,815	-	13,150	-	13,398
ACES	1285	TP UP MAX NORMAL	1,463	range	1,128	-	1,238	-	1,269	-	1,350	-	1,410	-	1,463
ADHI	1930	TP UP MAX NORMAL	2,308	range	1,554	-	1,775	-	1,776	-	1,953	-	1,998	-	2,130
ADRO	1830	TP UP MAX NORMAL	2,230	range	1,145	-	1,603	-	1,715	-	1,832	-	1,887	-	2,058
AGRO	382	TP UP MAX NORMAL	426	range	318	-	328	-	361	-	394	-	426	-	445
AISA	470	TP DOWN MAX NORMAL	469	range	335	-	450	-	469	-	495	-	536	-	540
AKRA	4690	DOWN ABNORMAL	4,994	range	3,525	-	3,600	-	4,406	-	4,994	-	5,288	-	5,581
ANTM	850	TP UP MAX NORMAL	1,008	range	662	-	756	-	775	-	851	-	853	-	930
APLN	198	TP DOWN MAX NORMAL	165	range	165	-	183	-	189	-	201	-	212	-	220
ASII	7000	TP UP MAX NORMAL	7,504	range	6,525	-	6,779	-	6,851	-	7,178	-	7,504	-	7,576
ASRI	354	TP UP MAX NORMAL	421	range	280	-	320	-	324	-	356	-	360	-	389
BBCA	22700	TP UP MAX NORMAL	24,696	range	21,475	-	21,898	-	22,549	-	23,050	-	23,623	-	24,696
BBHI	166	TP DOWN MAX NORMAL	161	range	130	-	150	-	161	-	180	-	184	-	207
BBKP	400	DOWN ABNORMAL	476	range	136	-	340	-	382	-	420	-	458	-	476
BBNI	8650	UP ABNORMAL	8,194	range	7,838	-	8,194	-	8,649	-	8,906	-	9,158	-	9,666
BBRI	3140	TP UP MAX NORMAL	3,536	range	2,720	-	2,936	-	2,992	-	3,264	-	3,303	-	3,536
BBTN	3170	TP UP MAX NORMAL	3,419	range	2,893	-	2,976	-	3,156	-	3,348	-	3,419	-	3,720
BDMN	5900	TP DOWN MAX NORMAL	5,270	range	5,580	-	5,644	-	5,890	-	5,913	-	6,181	-	6,200
BEST	274	TP UP MAX NORMAL	335	range	232	-	258	-	261	-	284	-	290	-	310
BGTG	96	TP UP MAX NORMAL	108	range	43	-	83	-	91	-	100	-	107	-	108
BHIT	116	TP UP MAX NORMAL	126	range	100	-	107	-	113	-	116	-	125	-	126
BIPI	66	TP DOWN MAX NORMAL	53	range	53	-	61	-	63	-	68	-	69	-	76
BJBR	2130	TP UP MAX NORMAL	2,496	range	1,920	-	2,106	-	2,112	-	2,304	-	2,340	-	2,496
BJTM	695	TP UP MAX NORMAL	806	range	620	-	648	-	682	-	729	-	744	-	806
BKSL	145	DOWN ABNORMAL	147	range	105	-	125	-	138	-	147	-	150	-	163
BMRI	7250	TP UP MAX NORMAL	7,504	range	6,851	-	6,906	-	7,178	-	7,313	-	7,504	-	7,719
BMTR	520	TP DOWN MAX NORMAL	410	range	410	-	468	-	478	-	526	-	527	-	574
BNGA	1090	TP UP MAX NORMAL	1,177	range	992	-	996	-	1,086	-	1,116	-	1,177	-	1,240
BNLI	515	TP UP MAX NORMAL	624	range	328	-	459	-	480	-	524	-	528	-	576
BRMS	67	TP DOWN MAX NORMAL	61	range	56	-	61	-	62	-	67	-	70	-	73
BRPT	2220	TP DOWN MAX NORMAL	1,834	range	1,834	-	2,096	-	2,100	-	2,310	-	2,358	-	2,520
BSDE	1705	TP UP MAX NORMAL	2,028	range	1,476	-	1,560	-	1,661	-	1,716	-	1,845	-	1,872
BUMI	252	TP UP MAX NORMAL	302	range	175	-	232	-	245	-	255	-	278	-	280
BWPT	194	DOWN ABNORMAL	224	range	75	-	90	-	160	-	224	-	256	-	288
CPIN	3650	TP UP MAX NORMAL	4,290	range	3,300	-	3,465	-	3,630	-	3,850	-	3,960	-	4,290
CTRA	1035	TP UP MAX NORMAL	1,125	range	882	-	952	-	1,008	-	1,038	-	1,125	-	1,134
DGIK	59	TP UP MAX NORMAL	74	range	37	-	52	-	57	-	59	-	63	-	67
DILD	296	TP DOWN MAX NORMAL	225	range	258	-	288	-	290	-	317	-	322	-	346
DMAS	153	TP DOWN MAX NORMAL	133	range	95	-	133	-	152	-	171	-	190	-	0
DOID	865	TP DOWN MAX NORMAL	753	range	753	-	830	-	860	-	913	-	968	-	996
DSFI	112	TP UP MAX NORMAL	138	range	92	-	105	-	106	-	117	-	118	-	127
ELSA	416	TP DOWN MAX NORMAL	321	range	366	-	400	-	412	-	440	-	458	-	480
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	179	DOWN ABNORMAL	199	range	142	-	151	-	166	-	181	-	196	-	199
ERAA	2500	UP ABNORMAL	884	range	884	-	1,020	-	1,224	-	0	-	0	-	0
EXCL	2160	TP UP MAX NORMAL	2,223	range	1,881	-	1,988	-	2,052	-	2,223	-	2,272	-	2,556
GGRM	68375	TP DOWN MAX NORMAL	67,065	range	59,175	-	66,525	-	67,065	-	69,851	-	71,010	-	73,178
GIAA	256	TP DOWN MAX NORMAL	216	range	220	-	240	-	246	-	260	-	277	-	300
GJTL	820	TP UP MAX NORMAL	1,027	range	712	-	790	-	801	-	869	-	890	-	948
HMSP	3820	TP UP MAX NORMAL	4,472	range	3,440	-	3,537	-	3,784	-	3,930	-	4,128	-	4,472
HOKI	825	UP ABNORMAL	416	range	416	-	480	-	576	-	0	-	0	-	0
HRUM	3220	UP ABNORMAL	2,899	range	2,676	-	2,872	-	2,899	-	3,231	-	3,345	-	3,590
ICBP	8500	TP UP MAX NORMAL	9,085	range	7,900	-	8,295	-	8,348	-	8,690	-	8,811	-	9,085
INCO	3770	TP UP MAX NORMAL	3,913	range	3,010	-	3,311	-	3,612	-	3,913	-	4,515	-	5,418
INDF	7025	UP ABNORMAL	6,986	range	6,683	-	6,906	-	6,986	-	7,313	-	7,594	-	7,719
INDY	3670	TP UP MAX NORMAL	4,407	range	3,224	-	3,390	-	3,627	-	3,729	-	4,030	-	4,068
INKP	16800	UP ABNORMAL	5,915	range	5,915	-	6,825	-	8,190	-	0	-	0	-	0
INTA	492	TP UP MAX NORMAL	588	range	416	-	452	-	468	-	497	-	520	-	542
INTP	17975	TP UP MAX NORMAL	18,975	range	16,660	-	17,325	-	17,640	-	18,150	-	18,620	-	18,975
ITMG	25900	TP UP MAX NORMAL	27,945	range	24,300	-	24,953	-	25,515	-	26,339	-	26,730	-	27,725
JPFA	1630	TP UP MAX NORMAL	1,885	range	1,450	-	1,580	-	1,595	-	1,740	-	1,778	-	1,885
JSMR	4280	TP UP MAX NORMAL	5,096	range	0	-	3,920	-	3,960	-	4,312	-	4,704	-	4,950
KAEF	2530	TP UP MAX NORMAL	2,587	range	2,189	-	2,380	-	2,388	-	2,587	-	2,720	-	2,985
KBLI	390	TP DOWN MAX NORMAL	344	range	246	-	344	-	372	-	394	-	409	-	443
KIJA	226	TP DOWN MAX NORMAL	193	range	200	-	220	-	221	-	240	-	248	-	260
KLBF	1370	TP UP MAX NORMAL	1,651	range	1,131	-	1,270	-	1,292	-	1,397	-	1,454	-	1,524
KRAS	422	TP UP MAX NORMAL	497	range	382	-	412	-	420	-	458	-	464	-	497
LEAD	120	DOWN ABNORMAL	126	range	90	-	101	-	111	-	121	-	126	-	131
LPCK	2100	DOWN ABNORMAL	2,289	range	1,744	-	1,902	-	2,061	-	2,289	-	2,378	-	2,616
LPKR	388	TP DOWN MAX NORMAL	371	range	300	-	360	-	371	-	424	-	477	-	530
LPPF	9150	DOWN ABNORMAL	9,563	range	8,438	-	8,505	-	8,910	-	9,315	-	9,563	-	10,125
LSIP	1200	TP UP MAX NORMAL	1,391	range	1,070	-	1,148	-	1,177	-	1,284	-	1,292	-	1,391
MAIN	710	TP DOWN MAX NORMAL	606	range	606	-	692	-	695	-	765	-	779	-	834
MAMI	75	TP DOWN MAX NORMAL	72	range	60	-	65	-	72	-	82	-	90	-	93
MAPI	8600	UP ABNORMAL	8,309	range	7,586	-	7,948	-	8,309	-	9,031	-	10,115	-	0
MBSS	605	TP DOWN MAX NORMAL	602	range	541	-	590	-	602	-	640	-	688	-	738
MCOR	204	TP UP MAX NORMAL	221	range	173	-	187	-	194	-	216	-	221	-	255
MDLN	310	TP DOWN MAX NORMAL	266	range	266	-	293	-	304	-	319	-	342	-	346
MEDC	1100	TP DOWN MAX NORMAL	903	range	903	-	1,032	-	1,075	-	1,161	-	1,183	-	1,290
MIKA	1835	TP UP MAX NORMAL	2,223	range	1,150	-	1,610	-	1,710	-	1,840	-	1,881	-	2,052
MLPL	135	TP UP MAX NORMAL	140	range	108	-	119	-	130	-	138	-	140	-	158
MNCN	1240	TP DOWN MAX NORMAL	1,050	range	900	-	1,050	-	1,200	-	1,350	-	1,500	-	0
MPPA	328	TP UP MAX NORMAL	361	range	258	-	278	-	306	-	334	-	361	-	361
MYOR	2970	TP UP MAX NORMAL	3,406	range	2,620	-	2,817	-	2,882	-	3,130	-	3,144	-	3,406
NIKL	4200	UP ABNORMAL	3,900	range	3,600	-	3,840	-	3,900	-	4,320	-	4,500	-	4,800
PGAS	2130	TP UP MAX NORMAL	2,327	range	1,790	-	1,969	-	1,992	-	2,148	-	2,241	-	2,327
PNBN	875	DOWN ABNORMAL	1,085	range	775	-	787	-	858	-	930	-	1,073	-	1,085
PNBS	89	TP UP MAX NORMAL	100	range	77	-	85	-	87	-	92	-	98	-	100
PNLF	226	TP DOWN MAX NORMAL	183	range	200	-	210	-	217	-	236	-	251	-	262
PPRO	168	TP UP MAX NORMAL	183	range	141	-	155	-	156	-	169	-	176	-	183
PSAB	226	TP DOWN MAX NORMAL	181	range	181	-	206	-	216	-	232	-	238	-	258
PTBA	3780	TP UP MAX NORMAL	3,978	range	3,060	-	3,366	-	3,672	-	3,978	-	4,590	-	5,508
PTPP	2600	UP ABNORMAL	2,600	range	2,304	-	2,400	-	2,592	-	2,880	-	3,000	-	3,600
PTRO	1900	TP DOWN MAX NORMAL	1,470	range	1,689	-	1,842	-	1,890	-	1,996	-	2,100	-	2,303
PWON	575	TP UP MAX NORMAL	642	range	494	-	516	-	543	-	581	-	593	-	642
RAJA	740	UP ABNORMAL	598	range	552	-	598	-	690	-	828	-	0	-	0
RALS	1405	TP UP MAX NORMAL	1,573	range	1,210	-	1,323	-	1,331	-	1,452	-	1,470	-	1,573
ROTI	1075	TP DOWN MAX NORMAL	893	range	893	-	900	-	1,020	-	1,148	-	1,275	-	0
SCMA	2330	TP UP MAX NORMAL	2,795	range	1,988	-	2,150	-	2,272	-	2,365	-	2,556	-	2,580
SIMP	540	TP UP MAX NORMAL	670	range	452	-	515	-	516	-	567	-	581	-	618
SMBR	3870	TP UP MAX NORMAL	4,433	range	3,410	-	3,751	-	3,771	-	4,092	-	4,190	-	4,433
SMCB	685	TP DOWN MAX NORMAL	595	range	600	-	650	-	680	-	750	-	765	-	850
SMGR	8400	DOWN ABNORMAL	9,371	range	6,615	-	8,050	-	8,269	-	8,453	-	8,855	-	9,258
SMRA	960	TP UP MAX NORMAL	1,040	range	840	-	880	-	945	-	1,040	-	1,050	-	1,200
SOCI	208	TP UP MAX NORMAL	224	range	189	-	192	-	206	-	219	-	224	-	247
SRIL	328	TP UP MAX NORMAL	413	range	260	-	298	-	318	-	335	-	350	-	372
SSIA	565	TP UP MAX NORMAL	621	range	478	-	526	-	531	-	574	-	590	-	621
SSMS	1190	TP DOWN MAX NORMAL	1,061	range	758	-	900	-	1,061	-	1,212	-	1,364	-	1,515
TBIG	5000	TP DOWN MAX NORMAL	4,973	range	3,600	-	4,388	-	4,973	-	5,265	-	5,558	-	5,850
TBLA	1115	TP UP MAX NORMAL	1,242	range	973	-	1,051	-	1,112	-	1,146	-	1,242	-	1,251
TINS	950	TP UP MAX NORMAL	1,138	range	812	-	875	-	928	-	963	-	1,044	-	1,050
TKIM	12975	UP ABNORMAL	5,018	range	5,018	-	5,790	-	6,948	-	0	-	0	-	0
TLKM	3600	TP UP MAX NORMAL	4,225	range	3,250	-	3,492	-	3,575	-	3,880	-	3,900	-	4,225
TOTL	625	TP DOWN MAX NORMAL	487	range	550	-	556	-	600	-	626	-	650	-	695
TRAM	370	UP ABNORMAL	356	range	329	-	339	-	356	-	382	-	411	-	424
UNTR	36800	UP ABNORMAL	36,398	range	34,815	-	36,290	-	36,398	-	38,200	-	39,563	-	44,310
UNVR	46550	TP DOWN MAX NORMAL	42,181	range	42,181	-	44,663	-	45,300	-	47,144	-	47,565	-	49,625
WIKA	1670	UP ABNORMAL	1,580	range	1,458	-	1,533	-	1,580	-	1,752	-	1,823	-	1,971
WOMF	284	TP UP MAX NORMAL	354	range	238	-	268	-	272	-	298	-	299	-	326
WSBP	402	TP UP MAX NORMAL	460	range	354	-	368	-	389	-	414	-	425	-	460
WSKT	2310	TP UP MAX NORMAL	2,438	range	2,063	-	2,176	-	2,250	-	2,438	-	2,448	-	2,720
WTON	450	TP DOWN MAX NORMAL	424	range	303	-	360	-	424	-	484	-	545	-	605
IHSG	6011.06	UP ABNORMAL	5,974	range	5,888	-	5,902	-	5,974	-	6,093	-	6,145	-	6,189