Halaman

Rabu, 30 Mei 2018

LIST SLL/T/H 20180530

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,425 12,810 12,617 12,615 12,893 0 12,617 0 13,150
ABBA64 70 63 61 70 1 0 0 78
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,180 2,156 2,160 2,126 2,173 0 0 2,180 0
ACES1,250 1,276 1,233 1,209 1,252 0 0 0 1,300
ACST2,700 2,718 2,702 2,686 2,720 0 0 2,686 2,800
ADES940 966 934 918 933 1 0 0 0
ADHI1,945 1,971 1,937 1,929 1,960 1 0 0 0
ADMF8,350 8,365 8,261 8,180 8,288 0 0 8,300 0
ADMG372 374 365 353 380 1 0 365 418
ADRO1,820 1,846 1,838 1,831 1,928 0 1,838 0 1,980
AGII670 668 671 664 687 0 670 0 705
AGRO396 390 371 354 363 1 0 366 0
AGRS376 392 390 382 419 0 386 0 468
AHAP220 229 215 213 211 1 0 0 0
AIMS264 276 266 262 277 1 264 0 0
AISA486 504 483 470 502 1 0 483 600
AKKU50 51 50 50 51 1 0 0 52
AKPI840 840 837 840 837 1 0 0 0
AKRA4,670 4,664 4,613 4,564 4,699 1 0 0 4,850
AKSI302 294 310 314 328 1 302 0 350
ALDO700 701 699 698 696 1 0 0 0
ALKA400 396 400 392 406 0 0 0 412
ALMI346 350 329 312 323 1 0 326 0
ALTO398 398 398 387 400 0 0 387 0
AMAG354 354 349 342 349 0 0 349 354
AMFG5,075 5,125 5,107 5,090 5,123 0 0 0 0
AMIN490 484 483 464 486 0 0 483 540
AMRT635 640 627 623 633 1 0 627 0
ANJT1,195 1,185 1,179 1,162 1,176 0 0 1,179 0
ANTM855 882 860 847 873 1 860 0 0
APEX1,780 1,780 1,780 1,779 1,779 1 0 1,780 0
APIC505 505 505 505 505 0 505 0 0
APII232 203 202 195 212 1 0 232 0
APLI106 107 105 101 106 0 0 105 110
APLN204 209 201 197 202 0 0 201 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,200 1,307 1,212 1,120 1,159 1 0 0 0
ARMY324 322 323 316 333 0 0 323 360
ARNA328 336 327 322 334 1 0 327 356
ARTA302 307 296 290 292 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 172 169 164 177 0 169 0 182
ASBI322 326 319 314 318 0 0 319 332
ASDM1,080 1,080 1,074 1,080 1,063 1 0 1,080 0
ASGR1,430 1,434 1,431 1,415 1,451 0 0 1,415 1,535
ASII7,175 7,350 7,103 6,955 7,021 0 0 7,100 0
ASJT316 316 320 310 341 0 316 0 410
ASMI715 726 703 687 709 1 0 703 0
ASRI356 358 345 336 340 1 0 344 362
ASRM2,000 2,160 2,266 2,320 2,384 0 2,000 0 0
ASSA286 288 285 282 287 1 0 285 300
ATIC745 709 744 737 785 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,645 1,632 1,634 1,711 0 1,632 0 1,755
BABP52 53 53 52 57 1 53 0 75
BACA286 284 282 280 281 1 0 282 286
BAJA145 148 146 143 149 0 0 143 155
BALI1,570 1,574 1,566 1,559 1,565 1 0 1,566 0
BAPA137 147 144 138 156 1 144 0 182
BATA585 586 575 561 571 0 0 575 590
BAYU2,700 2,716 2,605 2,436 2,490 0 0 0 0
BBCA22,850 22,975 22,466 22,150 22,242 1 0 22,400 23,050
BBHI164 165 165 164 175 1 165 0 186
BBKP402 404 401 396 415 0 0 401 442
BBLD690 667 600 558 548 1 0 625 0
BBMD1,405 1,405 1,401 1,405 1,394 1 0 1,405 0
BBNI8,575 8,440 7,955 7,430 7,748 1 0 7,925 0
BBNP2,110 2,110 2,110 2,110 2,110 0 0 0 0
BBRI3,250 3,272 3,080 2,910 2,988 1 0 3,120 3,300
BBRM75 77 75 73 81 0 0 73 88
BBTN3,240 3,188 3,028 2,852 2,886 1 0 2,970 0
BBYB312 322 310 305 308 1 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP110 114 111 108 116 1 111 0 124
BDMN5,950 6,225 5,893 5,640 5,849 0 0 5,900 6,550
BEKS50 50 50 50 50 0 0 0 0
BELL220 222 219 220 220 1 0 0 224
BEST274 276 269 262 272 1 0 269 290
BFIN785 795 781 763 793 0 0 781 805
BGTG97 101 98 96 104 1 98 0 0
BHIT123 123 121 117 122 1 0 0 0
BIKA308 303 298 282 300 1 0 298 362
BIMA79 83 82 81 89 0 82 0 98
BINA416 418 424 421 444 0 424 0 540
BIPI68 70 69 69 73 0 69 0 76
BIPP76 80 76 72 79 0 0 72 0
BIRD2,900 2,960 2,852 2,788 2,886 1 0 2,852 0
BISI1,920 1,918 1,914 1,898 1,918 0 0 1,914 0
BJBR2,100 2,158 2,097 2,072 2,138 1 0 0 2,220
BJTM700 701 696 690 698 1 0 696 710
BKDP77 81 78 77 80 0 78 0 0
BKSL151 153 146 141 151 0 0 146 168
BKSW218 212 212 209 214 1 0 212 222
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,200 8,205 8,200 8,200 0 0 0 9,000
BMAS380 388 374 368 370 1 0 0 0
BMRI7,375 7,345 7,044 6,805 6,914 1 0 7,100 7,475
BMSR166 175 166 160 181 1 0 166 200
BMTR525 530 531 526 549 0 0 515 575
BNBA260 271 262 258 269 0 262 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,055 1,096 1,025 987 999 1 0 1,035 0
BNII248 249 244 240 245 0 0 244 252
BNLI505 517 499 490 501 0 0 499 515
BOGA620 624 618 609 619 1 0 618 0
BOLT895 896 894 891 899 1 0 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,120 2,090 2,066 2,002 2,050 1 0 2,066 0
BPFI570 582 555 528 542 1 0 555 0
BPII6,200 6,200 6,196 6,200 6,188 1 0 0 0
BRAM5,475 5,485 5,390 5,335 5,277 0 0 5,475 6,400
BRMS69 71 69 67 71 0 0 69 74
BRNA1,150 1,150 1,150 1,138 1,150 0 0 1,138 1,185
BRPT2,290 2,322 2,254 2,192 2,273 0 0 2,254 2,390
BSDE1,750 1,755 1,682 1,626 1,643 1 0 1,720 0
BSIM625 620 607 592 600 0 0 605 0
BSSR2,600 2,640 2,598 2,562 2,648 1 0 2,598 2,750
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 145 144 142 151 0 144 0 170
BTEL50 50 50 50 50 0 0 0 0
BTON179 191 177 172 176 1 0 179 0
BTPN3,600 3,588 3,425 3,274 3,358 1 0 3,500 3,740
BUDI117 121 117 116 122 1 0 0 136
BUKK1,700 1,697 1,684 1,608 1,678 0 0 1,684 0
BULL120 125 120 118 125 1 0 118 139
BUMI264 268 261 255 267 1 0 261 278
BUVA478 478 476 473 470 0 0 478 0
BVIC200 204 200 198 206 0 200 0 212
BWPT198 211 198 195 202 0 0 0 250
BYAN10,950 10,690 10,557 10,020 10,818 0 0 10,950 0
CAMP520 575 457 395 385 1 0 492 0
CANI234 233 235 220 247 1 235 0 266
CARS2,340 2,396 2,345 2,338 2,408 1 2,345 0 2,500
CASA310 313 310 307 310 1 0 310 0
CASS700 701 690 677 682 0 0 700 0
CEKA1,270 1,255 1,187 1,124 1,151 1 0 1,180 0
CENT105 106 105 103 108 1 0 105 118
CFIN318 318 318 315 319 0 318 0 328
CINT302 304 299 293 301 0 0 299 310
CITA670 690 663 637 698 1 0 663 935
CKRA89 93 93 93 105 1 93 0 126
CLEO1,210 1,228 1,207 1,186 1,205 0 0 1,207 1,240
CLPI900 906 891 876 894 0 0 900 950
CMNP1,450 1,466 1,392 1,321 1,392 1 0 1,392 1,490
CMPP342 334 288 248 261 1 0 318 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 610 615 584 626 0 600 0 700
COWL700 655 613 550 579 1 0 613 705
CPIN3,750 3,804 3,618 3,488 3,532 1 0 3,720 0
CPRO50 50 50 50 50 0 0 0 0
CSAP555 551 553 547 559 0 0 0 595
CSIS1,300 1,340 1,548 1,534 1,834 0 1,310 0 2,100
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,060 1,066 998 929 976 1 0 1,000 0
CTTH134 142 135 131 139 1 0 131 150
DAJK50 50 50 50 50 0 0 0 0
DART302 313 306 304 313 1 0 0 318
DAYA190 192 189 189 188 1 0 0 0
DEFI1,175 1,164 1,151 1,070 1,149 0 0 1,151 1,360
DEWA50 50 50 50 50 0 0 0 0
DFAM840 857 833 821 843 1 0 0 1,000
DGIK61 63 60 59 61 1 0 60 0
DILD304 305 302 299 309 0 0 0 322
DKFT360 365 366 362 368 0 360 0 380
DLTA5,625 5,660 5,641 5,600 5,649 0 0 0 0
DMAS154 156 152 151 153 0 0 0 162
DNAR306 302 300 284 301 0 0 300 320
DNET2,700 2,700 2,699 2,700 2,700 0 0 2,699 2,710
DOID885 898 887 877 929 1 887 0 960
DPNS412 423 415 408 427 1 0 408 520
DPUM270 269 270 266 276 0 0 0 290
DSFI111 115 111 110 113 1 0 110 130
DSNG430 432 427 422 426 1 0 427 0
DSSA14,700 14,710 14,276 14,360 14,019 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,920 1,903 1,896 1,935 0 0 0 2,000
DWGL202 183 169 148 163 1 0 169 0
DYAN85 90 87 86 93 1 87 0 102
ECII1,100 1,106 1,104 1,106 1,104 0 1,100 0 0
EKAD685 688 681 675 686 0 0 0 695
ELSA418 428 429 426 447 0 422 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 261 0 260 0 262
EMTK8,950 8,950 8,951 8,950 8,950 0 8,950 0 9,000
ENRG186 192 190 189 200 0 190 0 206
EPMT1,900 1,900 1,901 1,900 1,904 1 1,900 0 0
ERAA2,620 2,892 2,574 2,498 2,476 1 0 0 0
ERTX137 140 135 132 135 1 0 135 0
ESSA260 278 261 253 268 1 0 253 284
ESTI76 79 78 77 83 0 78 0 99
ETWA93 98 93 87 101 1 0 93 153
EXCL2,260 2,404 2,217 2,126 2,235 1 0 0 0
FAST1,500 1,524 1,494 1,456 1,480 0 0 1,494 0
FASW6,250 6,330 6,159 6,085 6,204 1 0 6,159 6,500
FINN110 115 112 111 116 0 112 0 124
FIRE4,710 4,840 4,605 4,480 4,452 1 0 0 0
FISH2,800 2,690 2,557 2,414 2,418 1 0 2,470 0
FMII660 661 644 630 637 1 0 640 0
FORU142 154 143 139 149 0 0 0 0
FORZ700 732 629 563 540 0 0 680 770
FPNI178 181 178 177 183 0 178 0 187
FREN93 104 102 101 125 1 101 0 0
GAMA52 53 52 51 53 1 0 0 55
GDST98 100 99 98 105 1 99 0 122
GDYR1,780 1,963 1,874 1,784 2,017 0 1,874 0 2,490
GEMA1,295 1,293 1,290 1,288 1,287 0 0 1,295 1,310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,475 69,735 68,685 67,430 68,717 0 0 68,685 72,000
GHON1,060 1,081 1,067 1,034 1,095 0 0 1,034 1,165
GIAA248 252 250 246 258 0 250 0 276
GJTL820 833 814 800 823 1 0 814 880
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI306 315 309 306 317 0 0 0 356
GMTD14,000 14,000 13,967 14,000 13,900 1 0 14,000 0
GOLD410 418 426 398 454 0 410 0 0
GOLL64 70 70 68 79 0 69 0 108
GPRA96 99 97 96 100 0 97 0 103
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 138 137 137 0 0 138 0
GTBO302 286 266 248 264 1 0 266 0
GWSA155 156 152 150 150 0 0 152 160
GZCO67 68 67 67 69 1 0 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA182 185 182 180 184 0 0 0 0
HDTX286 284 288 288 294 0 286 0 312
HELI119 120 120 119 132 0 120 0 167
HERO915 945 933 938 941 0 0 0 950
HEXA3,490 3,510 3,495 3,480 3,497 1 3,490 0 0
HITS715 715 717 718 719 0 715 0 0
HMSP3,850 3,902 3,721 3,590 3,681 1 0 3,740 3,930
HOKI810 849 804 783 806 1 0 0 0
HOME197 195 146 107 110 1 0 154 0
HOTL99 103 101 99 106 0 101 0 109
HRTA266 268 266 262 269 1 0 266 282
HRUM2,960 2,982 2,832 2,748 2,842 1 0 2,832 0
IATA50 50 50 50 50 0 0 0 0
IBFN91 94 93 91 99 0 93 0 107
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,625 8,725 8,337 8,125 8,276 1 0 8,300 0
ICON96 98 97 96 97 0 96 0 101
IDPR725 825 792 794 837 0 792 0 920
IGAR402 404 399 390 398 1 0 0 0
IHSG6,068 6,078 5,946 5,855 5,869 1 0 5,977 0
IIKP197 206 191 182 188 1 0 195 0
IKAI416 418 428 398 472 0 0 398 555
IKBI298 306 298 292 303 0 0 0 314
IMAS2,980 3,078 2,991 2,966 3,105 1 2,991 0 3,230
IMJS660 674 673 662 709 0 673 0 750
IMPC960 960 960 954 960 0 0 954 995
INAF4,320 4,516 4,341 4,294 4,386 0 0 4,294 4,700
INAI625 598 561 525 532 1 0 550 0
INCF160 160 160 151 171 0 0 0 193
INCI635 643 635 619 641 1 0 635 750
INCO3,750 3,842 3,739 3,682 3,767 1 0 0 0
INDF7,075 7,185 6,893 6,680 6,708 1 0 6,900 0
INDR3,600 3,796 3,650 3,660 3,824 1 3,650 0 4,570
INDS1,990 2,060 1,929 1,851 1,910 1 0 0 0
INDX107 112 108 106 109 0 0 0 118
INDY3,620 3,716 3,704 3,684 3,921 1 3,700 0 4,030
INKP16,550 16,650 15,646 15,035 14,962 1 0 16,100 0
INPC83 84 84 84 86 0 84 0 89
INPP640 632 629 622 629 1 0 629 0
INPS2,150 2,214 2,246 2,196 2,392 0 2,200 0 2,500
INRU900 947 909 888 891 1 905 0 0
INTA492 502 487 482 485 1 0 0 0
INTD376 380 381 352 387 0 380 0 390
INTP18,475 18,605 17,974 17,165 17,743 1 0 18,050 19,600
IPCM430 450 433 419 426 1 0 0 0
IPOL116 117 116 113 120 0 0 113 124
ISAT3,310 3,416 3,240 3,172 3,287 0 0 3,240 3,650
ISSP114 115 114 113 116 0 114 0 120
ITMA710 707 714 696 727 0 0 696 780
ITMG25,375 25,220 25,320 25,005 26,576 1 0 25,320 27,725
ITTG82 82 82 82 82 0 0 0 0
JAWA198 206 197 195 201 1 0 0 0
JECC6,675 6,675 6,673 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 492 491 484 493 1 0 498 500
JKON540 538 536 536 535 1 0 0 0
JKSW75 79 77 76 82 1 77 0 98
JMAS755 849 750 698 732 1 0 750 0
JPFA1,610 1,642 1,602 1,574 1,614 1 0 1,602 1,650
JPRS149 150 148 144 154 1 0 148 170
JRPT790 807 799 797 816 0 799 0 0
JSKY845 853 841 832 844 0 0 0 0
JSMR4,400 4,448 4,269 4,144 4,180 1 0 4,310 0
JSPT900 900 902 900 906 0 0 0 925
JTPE324 366 322 320 324 1 0 0 0
KAEF2,030 2,060 2,024 2,001 2,042 1 0 2,024 2,170
KARW133 137 135 130 143 0 135 0 153
KBLI390 396 392 387 405 0 0 387 440
KBLM346 357 344 333 351 1 0 344 390
KBLV520 592 532 507 504 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI845 854 842 819 861 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI197 212 201 195 206 0 0 0 0
KIJA228 231 230 226 236 0 230 0 248
KINO1,995 2,010 2,005 1,992 2,070 1 2,005 0 2,140
KIOS2,660 2,660 2,663 2,598 2,692 0 0 2,598 2,790
KKGI320 322 327 323 353 0 326 0 380
KLBF1,405 1,412 1,356 1,319 1,348 0 0 1,390 1,470
KMTR450 450 451 445 469 0 451 0 498
KOBX286 264 248 226 241 1 0 248 286
KOIN246 245 249 246 250 0 0 246 0
KONI222 272 256 249 277 0 0 0 324
KOPI755 756 747 741 739 1 0 750 0
KPIG1,305 1,307 1,313 1,299 1,324 0 0 1,299 1,345
KRAH2,690 2,688 2,655 2,620 2,624 1 0 2,670 0
KRAS424 437 420 418 423 1 0 0 0
KREN720 773 714 691 705 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP94 98 96 95 102 1 96 0 105
LCKM428 428 425 419 425 1 0 0 0
LEAD120 123 121 120 128 0 121 0 137
LINK4,660 4,708 4,648 4,566 4,681 0 0 4,648 5,450
LION650 641 628 618 635 1 0 628 685
LMAS73 74 73 70 75 1 0 70 80
LMPI177 176 177 176 178 0 0 176 0
LMSH755 774 725 722 692 1 0 0 0
LPCK2,210 2,083 1,970 1,818 2,009 1 0 1,970 2,540
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,025 1,035 1,030 1,003 1,075 1 1,025 0 0
LPKR390 392 381 372 387 0 0 381 436
LPLI166 180 172 170 176 0 0 0 208
LPPF9,900 9,845 9,419 8,970 9,201 1 0 9,419 0
LPPS107 113 109 104 111 0 0 104 118
LRNA104 106 102 97 105 0 0 102 116
LSIP1,210 1,259 1,221 1,213 1,230 0 0 0 0
LTLS630 640 639 628 655 0 0 628 700
MABA680 676 683 674 706 0 680 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN735 747 727 715 729 0 0 727 0
MAMI77 77 77 76 78 0 0 77 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,688 1,687 1,642 1,709 0 0 1,687 1,745
MAPI8,550 8,585 8,368 8,085 8,436 1 0 8,368 0
MARI1,375 1,385 1,389 1,330 1,399 0 0 1,330 0
MARK1,690 1,698 1,692 1,687 1,698 1 0 1,687 1,745
MASA312 310 310 308 311 0 0 0 0
MAYA4,080 4,080 4,077 4,080 4,073 0 0 4,080 0
MBAP3,900 3,918 3,797 3,754 3,794 1 0 3,860 4,000
MBSS615 617 605 593 619 1 0 605 640
MBTO156 155 157 150 161 0 0 150 172
MCAS3,110 3,154 3,098 3,042 3,106 1 0 3,098 3,260
MCOR208 201 196 189 193 1 0 196 0
MDIA193 210 209 202 253 0 209 0 290
MDKA2,700 2,664 2,551 2,464 2,470 1 0 2,550 0
MDKI346 376 372 365 399 0 372 0 412
MDLN310 317 305 301 309 0 0 305 328
MDRN50 50 50 50 50 0 0 0 0
MEDC1,125 1,155 1,171 1,161 1,243 0 1,150 0 1,290
MEGA3,600 3,600 3,602 3,600 3,600 0 3,600 0 0
MERK6,300 6,240 6,233 6,180 6,352 1 0 6,233 6,500
META188 188 187 184 189 0 0 187 195
MFIN1,700 1,688 1,690 1,671 1,692 0 0 1,690 1,750
MFMI635 643 647 637 691 0 0 635 0
MGNA63 66 64 62 68 0 64 0 75
MICE348 350 345 342 350 1 0 0 0
MIDI1,000 1,000 999 1,000 1,000 0 0 999 0
MIKA1,900 1,885 1,818 1,754 1,792 1 0 1,830 0
MINA1,950 1,950 1,943 1,932 1,945 0 0 1,950 0
MIRA50 50 50 50 51 1 0 0 0
MITI111 127 115 115 126 1 115 0 0
MKNT260 259 258 251 264 0 0 0 270
MKPI22,900 22,740 22,634 22,540 22,516 1 0 22,700 0
MLBI16,850 16,800 16,758 16,685 16,786 0 0 16,800 16,900
MLIA710 708 706 704 709 1 0 706 715
MLPL126 127 120 116 121 1 0 120 0
MLPT770 802 761 735 738 0 0 770 0
MMLP585 587 583 568 581 0 0 583 0
MNCN1,260 1,258 1,248 1,219 1,265 0 0 1,248 1,385
MPMX1,070 1,100 1,075 1,057 1,081 1 0 0 1,200
MPOW188 194 189 182 196 0 189 0 212
MPPA300 306 294 285 303 1 0 294 320
MRAT197 197 197 196 198 0 197 0 200
MREI6,000 6,000 5,984 6,000 5,952 0 0 6,000 0
MSKY730 755 734 734 768 1 734 0 845
MTDL885 879 875 857 891 1 0 875 925
MTFN50 50 50 50 50 0 0 0 0
MTLA372 372 372 369 374 0 0 369 380
MTRA436 436 419 406 402 1 0 428 0
MTSM150 158 154 149 164 0 0 149 206
MTWI113 121 115 113 126 1 115 0 144
MYOH830 838 819 795 814 1 0 819 910
MYOR2,950 2,990 2,912 2,870 2,926 0 0 2,950 3,070
MYRX141 144 136 132 136 1 0 136 0
MYRXP51 51 50 50 50 1 0 51 0
MYTX166 175 164 161 167 1 0 164 210
NAGA230 250 224 212 217 1 0 228 0
NASA398 398 400 400 402 1 398 0 408
NELY140 153 128 116 127 1 0 128 0
NICK182 192 182 172 186 1 0 182 216
NIKL4,160 4,190 4,055 3,956 4,066 1 0 4,055 4,350
NIPS414 421 410 402 401 0 0 414 430
NIRO92 92 91 91 91 1 0 92 95
NISP910 936 903 887 914 0 0 903 1,000
NOBU905 905 905 905 906 1 905 0 930
NRCA404 406 398 390 403 0 0 398 466
OASA266 274 269 262 288 0 269 0 312
OCAP430 430 430 430 430 0 0 0 0
OKAS288 299 290 284 298 0 0 0 304
OMRE1,775 1,775 1,778 1,775 1,779 0 0 0 0
PADI446 476 461 453 467 0 0 0 510
PALM292 293 294 293 297 0 292 0 300
PANR498 500 496 486 494 0 0 496 505
PANS1,690 1,765 1,693 1,648 1,705 1 0 1,648 1,795
PBID960 972 968 956 985 1 968 0 995
PBRX474 484 469 460 468 1 0 468 0
PBSA590 597 588 581 606 0 0 588 670
PCAR2,730 2,730 2,711 2,700 2,690 1 0 2,720 0
PDES1,300 1,300 1,303 1,300 1,306 0 0 0 0
PEGE390 390 390 390 390 0 0 390 0
PGAS2,230 2,309 2,093 1,961 2,036 1 0 2,070 0
PGLI200 200 200 200 200 1 0 200 0
PICO260 264 260 261 267 1 260 0 0
PJAA1,305 1,280 1,295 1,249 1,360 1 0 1,295 1,530
PKPK172 178 178 174 198 0 178 0 234
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,400 3,363 3,380 3,396 0 0 0 3,450
PNBN895 885 858 821 853 0 0 858 920
PNBS89 90 87 85 91 1 0 87 95
PNIN1,015 1,044 1,027 1,007 1,066 0 1,027 0 1,100
PNLF224 226 221 217 228 1 0 221 246
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY170 169 170 167 184 1 0 0 198
POOL4,810 4,850 4,762 4,722 4,703 1 0 4,800 0
PORT605 600 620 628 642 1 610 0 700
POWR1,080 1,087 1,077 1,062 1,089 0 0 1,077 1,150
PPRE426 433 422 416 424 1 0 0 0
PPRO171 171 162 155 158 1 0 162 0
PRAS190 199 196 196 199 0 194 0 208
PRDA3,030 3,092 3,111 3,110 3,197 0 3,090 0 3,300
PSAB226 245 233 228 247 1 233 0 258
PSDN340 344 342 332 348 0 0 332 370
PSKT50 50 50 50 50 0 0 0 0
PSSI170 183 172 166 180 1 0 0 206
PTBA3,660 3,798 3,713 3,718 3,828 1 3,713 0 3,950
PTIS316 324 320 321 325 1 0 0 400
PTPP2,670 2,708 2,592 2,506 2,537 1 0 2,640 0
PTRO1,870 1,893 1,895 1,879 1,997 0 1,895 0 2,100
PTSN232 231 232 226 237 1 0 232 256
PTSP6,875 6,875 6,876 6,875 6,875 0 0 0 0
PUDP460 457 457 453 458 0 0 457 500
PWON560 563 535 509 524 1 0 530 580
PYFA182 181 184 184 186 0 182 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,025 1,025 997 986 971 1 0 1,020 0
RAJA745 752 734 714 757 1 0 734 795
RALS1,390 1,407 1,373 1,341 1,388 0 0 1,373 0
RANC336 338 334 330 332 0 0 334 346
RBMS175 182 181 180 195 0 181 0 228
RDTX5,600 5,840 5,728 5,540 5,684 1 5,650 0 0
RELI388 388 389 388 388 0 388 0 0
RICY156 156 158 153 160 0 156 0 163
RIGS188 195 190 187 196 0 190 0 228
RIMO144 146 138 134 137 1 0 138 0
RMBA336 330 328 324 335 1 0 336 360
RODA308 310 308 297 326 0 0 308 440
ROTI1,075 1,087 1,058 1,026 1,060 0 0 1,058 1,215
RUIS242 244 242 242 244 1 0 0 0
SAFE180 163 184 165 227 0 0 165 288
SAME570 571 576 566 587 0 575 0 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,800 9,820 9,827 9,700 9,830 0 0 9,700 10,200
SCMA2,360 2,402 2,311 2,242 2,319 0 0 2,330 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU252 283 280 281 310 0 272 0 0
SDPC97 97 97 95 98 0 0 97 99
SDRA900 892 881 880 885 0 0 0 0
SGRO2,320 2,322 2,318 2,270 2,329 0 0 2,318 2,350
SHID1,300 1,300 1,301 1,300 1,300 0 1,300 0 0
SHIP705 723 732 743 772 0 720 0 815
SIAP83 83 83 83 83 0 0 0 0
SIDO880 896 861 837 836 1 0 870 0
SILO7,175 7,040 6,949 6,770 7,105 1 0 6,949 7,225
SIMA103 104 102 96 104 0 0 102 124
SIMP555 562 550 544 562 1 0 0 0
SIPD1,025 1,018 1,013 984 1,022 0 0 1,013 1,030
SKBM460 514 468 439 465 1 0 439 545
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB488 494 462 408 486 0 0 462 0
SMAR3,500 3,460 3,436 3,420 3,404 0 0 3,500 3,800
SMBR3,810 3,858 3,755 3,716 3,719 1 0 0 0
SMCB685 701 694 682 718 0 0 682 785
SMDM134 137 130 125 132 1 0 130 0
SMDR380 387 363 351 362 1 0 363 0
SMGR8,750 8,930 8,639 8,450 8,679 0 0 8,725 9,500
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT199 197 194 188 198 1 0 194 206
SMRA980 1,004 909 844 864 1 0 905 0
SMRU520 516 509 500 506 1 0 509 525
SMSM1,570 1,628 1,565 1,551 1,552 1 0 0 0
SOCI200 205 195 190 195 0 0 195 0
SONA2,750 2,880 2,803 2,820 2,784 1 2,750 0 0
SPMA270 272 269 264 271 0 0 269 280
SQMI272 269 275 268 288 0 0 268 346
SRAJ192 198 197 192 209 0 196 0 0
SRIL328 336 328 324 329 0 0 0 0
SRSN63 66 64 63 69 1 0 63 76
SRTG3,800 3,834 3,817 3,766 3,853 0 3,800 0 3,990
SSIA560 570 544 526 533 1 0 545 0
SSMS1,195 1,197 1,169 1,134 1,160 0 0 1,170 1,330
SSTM510 510 509 510 510 1 0 0 515
STAR79 82 79 78 82 1 0 0 0
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI132 133 134 131 141 0 134 0 147
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 342 323 321 311 0 0 0 380
TAMU4,100 4,148 4,085 4,046 4,054 0 0 0 0
TARA860 852 840 825 840 1 0 840 0
TAXI120 129 122 117 134 1 0 117 159
TBIG5,025 5,033 4,982 4,888 5,045 0 0 4,982 5,275
TBLA1,090 1,123 1,081 1,055 1,089 0 0 0 0
TBMS1,110 1,137 1,139 1,134 1,153 0 1,125 0 1,160
TCID17,275 17,275 17,278 17,180 17,255 0 0 17,275 0
TDPM360 369 362 361 370 1 0 0 380
TELE840 869 832 828 829 0 0 0 0
TFCO770 770 768 770 772 1 0 768 0
TGKA2,540 2,498 2,512 2,480 2,528 0 0 2,540 2,690
TGRA500 565 536 511 615 0 536 0 830
TIFA185 185 184 180 185 0 0 184 191
TINS965 979 961 946 981 0 0 0 0
TIRA150 154 165 165 205 0 150 0 230
TIRT89 91 90 89 91 0 90 0 94
TKIM13,300 13,700 12,892 12,590 12,597 1 0 13,200 0
TLKM3,690 3,674 3,578 3,488 3,543 0 0 3,560 3,780
TMAS1,110 1,121 1,091 1,076 1,057 1 0 1,110 0
TMPI50 50 50 50 50 0 0 0 0
TMPO248 251 248 246 249 0 0 246 270
TOBA2,290 2,220 2,254 2,128 2,346 0 0 2,254 2,700
TOPS4,000 3,996 4,014 3,964 4,091 0 0 3,964 4,240
TOTL625 630 625 614 634 0 0 625 695
TOTO370 371 372 367 375 1 370 0 390
TOWR2,680 2,682 2,713 2,672 2,791 0 0 2,672 3,000
TPIA5,800 5,885 5,863 5,835 5,988 0 5,825 0 6,425
TPMA210 221 206 204 206 1 0 208 230
TRAM386 403 378 366 378 1 0 380 404
TRIL71 77 76 76 86 0 76 0 92
TRIM119 120 120 116 122 1 0 116 125
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 273 271 265 273 0 0 271 276
TRST410 407 405 404 402 1 0 410 0
TRUB50 50 50 50 50 0 0 0 0
TRUS218 241 222 221 238 1 222 0 0
TSPC1,580 1,597 1,584 1,574 1,597 0 1,580 0 0
TURI1,370 1,368 1,370 1,371 1,377 1 1,370 0 1,390
ULTJ1,195 1,208 1,180 1,167 1,194 0 0 1,180 1,255
UNIC3,450 3,460 3,439 3,420 3,440 0 0 3,439 3,500
UNIT314 317 314 310 320 0 0 310 326
UNSP266 274 268 264 279 0 268 0 286
UNTR36,100 37,940 36,464 36,085 36,650 1 0 0 0
UNVR47,100 47,830 46,965 46,505 47,088 1 0 46,965 49,625
VICO180 187 181 180 188 1 0 0 0
VINS140 172 137 129 139 1 0 137 0
VIVA254 259 252 243 261 0 0 252 290
VOKS182 191 185 183 190 0 0 0 196
VRNA90 91 90 86 92 0 0 86 94
WAPO89 92 91 90 98 0 91 0 114
WEGE228 229 225 222 230 0 0 225 236
WEHA148 154 160 162 181 0 154 0 202
WICO590 588 592 558 595 0 0 558 0
WIIM250 255 249 244 252 0 0 249 264
WIKA1,655 1,698 1,634 1,622 1,639 1 0 0 0
WINS316 330 316 314 321 0 0 314 350
WOMF288 286 285 282 290 1 0 285 296
WOOD520 540 519 508 536 1 0 0 590
WSBP404 407 396 390 398 0 0 396 0
WSKT2,340 2,390 2,280 2,216 2,241 1 0 2,310 0
WTON458 456 452 446 462 0 0 452 478
YPAS730 706 744 729 803 0 0 729 930
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,650 1,656 1,665 1,659 1,717 0 1,665 0 1,805
Diposting oleh Sugeng di 06.27

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)