Halaman

Kamis, 03 Mei 2018

LIST SLL/T/H 20180503

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,525 12,825 12,697 12,545 13,104 0 0 12,375 13,850
ABBA78 84 78 71 80 1 0 78 94
ABDA7,600 7,595 7,605 7,605 7,615 0 7,600 0 0
ABMM2,190 2,190 2,189 2,190 2,190 0 0 2,189 0
ACES1,305 1,295 1,293 1,259 1,321 0 0 1,293 1,410
ACST2,780 2,788 2,788 2,762 2,810 0 0 2,762 2,850
ADES915 908 921 912 950 1 915 0 975
ADHI1,915 1,881 1,936 1,895 2,077 0 0 1,895 2,180
ADMF8,500 8,650 8,872 8,935 9,350 0 8,575 0 0
ADMG374 377 352 326 349 1 0 362 0
ADRO1,775 1,805 1,897 1,901 2,155 0 1,835 0 2,290
AGII700 719 708 702 716 0 0 690 730
AGRO380 385 379 368 391 0 0 379 446
AGRS478 468 455 438 494 1 0 455 560
AHAP197 198 194 187 198 1 0 194 0
AIMS302 309 292 282 278 0 0 302 0
AISA525 547 552 547 603 0 550 0 645
AKKU51 52 51 50 53 0 0 50 56
AKPI770 753 783 761 815 0 770 0 850
AKRA4,880 4,890 5,030 4,996 5,511 0 0 4,880 5,875
AKSI308 340 297 288 298 1 0 0 0
ALDO695 695 695 695 695 1 0 0 0
ALKA422 414 406 398 416 1 0 406 500
ALMI312 304 285 260 293 1 0 285 336
ALTO396 397 390 372 395 0 0 390 0
AMAG370 368 371 365 375 1 370 0 0
AMFG5,125 5,175 5,180 5,170 5,348 0 0 5,100 5,425
AMIN450 449 442 419 438 0 0 442 0
AMRT600 668 605 576 597 1 0 0 0
ANJT1,210 1,199 1,229 1,206 1,278 0 0 1,206 1,325
ANTM865 856 853 826 880 1 0 853 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 509 509 512 507 1 0 0 0
APII210 209 200 196 195 1 0 204 0
APLI117 118 118 116 121 1 118 0 126
APLN214 214 216 213 228 0 0 213 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,185 1,205 1,175 1,123 1,161 1 0 0 0
ARMY322 323 321 307 325 0 0 321 340
ARNA346 356 344 340 340 1 0 0 0
ARTA300 302 301 298 306 1 300 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO170 173 168 160 174 0 0 0 195
ASBI330 330 330 322 332 0 0 330 0
ASDM1,015 1,091 1,035 1,027 1,025 0 0 0 0
ASGR1,520 1,501 1,492 1,420 1,552 0 0 1,492 1,675
ASII7,375 7,310 7,273 7,120 7,432 0 0 7,273 7,925
ASJT366 378 360 354 366 1 0 0 0
ASMI730 743 738 730 758 1 0 0 795
ASRI368 365 367 359 378 0 0 367 394
ASRM2,300 2,440 2,433 2,420 2,496 0 2,400 0 0
ASSA292 292 290 284 302 1 0 0 320
ATIC755 783 749 722 764 1 0 749 840
ATPK194 194 194 194 194 0 0 0 0
AUTO1,655 1,724 1,685 1,654 1,764 1 1,685 0 1,935
BABP52 53 53 52 56 1 53 0 61
BACA274 271 276 275 282 0 274 0 0
BAJA160 166 159 152 164 1 0 159 177
BALI1,570 1,567 1,563 1,542 1,569 1 0 1,563 1,595
BAPA166 163 163 160 193 1 0 0 236
BATA595 588 584 572 584 0 0 584 0
BAYU2,200 2,220 2,178 2,170 2,140 0 0 0 0
BBCA22,900 22,515 22,299 21,495 22,691 0 0 22,299 23,325
BBHI177 183 178 177 187 1 178 0 198
BBKP414 440 443 444 484 0 428 0 505
BBLD490 490 502 505 512 0 490 0 0
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI8,000 8,150 8,121 7,970 8,471 0 0 7,970 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,230 3,214 3,257 3,178 3,452 0 0 3,178 3,670
BBRM96 102 98 95 104 1 97 0 0
BBTN3,110 3,086 3,212 3,158 3,551 0 3,150 0 3,720
BBYB306 314 306 297 310 0 0 306 0
BCAP1,545 1,545 1,541 1,539 1,536 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP123 124 126 125 136 0 126 0 143
BDMN6,550 6,785 6,590 6,480 6,701 0 0 6,480 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL222 224 221 217 219 1 0 222 0
BEST262 267 268 264 282 0 0 262 300
BFIN805 813 804 790 822 1 0 804 900
BGTG97 99 99 97 106 0 98 0 113
BHIT104 104 103 100 108 0 0 103 113
BIKA288 285 292 284 308 1 0 284 0
BIMA97 109 96 87 108 1 0 0 130
BINA488 542 537 529 656 1 537 0 805
BIPI73 74 74 73 80 0 0 0 85
BIPP80 84 80 76 85 1 0 0 0
BIRD2,870 2,894 2,916 2,896 3,080 0 2,890 0 3,210
BISI1,850 1,910 1,897 1,868 1,926 0 1,897 0 1,950
BJBR2,060 2,078 2,063 2,003 2,072 0 0 2,003 2,090
BJTM715 719 705 691 708 1 0 705 0
BKDP85 88 88 87 95 1 87 0 109
BKSL185 190 188 185 196 1 188 0 206
BKSW224 223 220 215 224 1 0 224 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,000 8,875 9,163 9,080 9,661 0 9,000 0 10,100
BMAS372 381 361 349 355 1 0 361 0
BMRI7,200 7,060 7,191 6,855 7,601 0 0 7,191 8,125
BMSR167 168 163 157 170 1 0 163 178
BMTR580 577 568 544 574 1 0 568 635
BNBA264 270 266 258 269 0 0 258 272
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 1,053 1,056 1,048 1,149 0 1,050 0 1,240
BNII256 260 258 255 267 0 0 255 276
BNLI540 557 544 530 571 0 0 530 600
BOGA610 614 616 607 630 0 0 607 705
BOLT845 838 846 839 867 0 0 839 920
BORN50 50 50 50 50 0 0 0 0
BPFI510 522 537 511 568 1 510 0 0
BPII6,150 6,150 6,135 6,150 6,102 1 0 6,150 0
BRAM6,400 6,560 6,675 6,760 6,978 0 6,400 0 0
BRMS77 76 76 74 81 0 0 76 87
BRNA1,220 1,223 1,196 1,163 1,179 1 0 1,220 1,230
BRPT2,440 2,456 2,467 2,426 2,561 1 2,467 0 2,620
BSDE1,655 1,677 1,701 1,674 1,798 0 1,690 0 1,845
BSIM610 610 606 603 607 0 0 606 615
BSSR2,500 2,586 2,592 2,582 2,769 1 2,580 0 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 139 136 131 137 1 0 136 157
BTEL50 50 50 50 50 0 0 0 0
BTON175 190 158 141 156 1 0 158 0
BTPN3,000 3,014 2,933 2,850 2,978 0 0 2,933 3,100
BUDI127 129 131 130 147 1 131 0 158
BUKK1,700 1,726 1,729 1,710 1,750 1 1,700 0 2,000
BULL124 123 120 114 127 0 0 120 147
BUMI278 261 256 239 264 1 0 256 290
BUVA480 481 478 457 497 0 0 478 0
BVIC210 216 214 211 223 0 212 0 238
BWPT254 251 259 250 288 1 256 0 320
BYAN10,975 11,505 10,905 10,890 11,075 1 0 0 0
CAMP362 374 372 368 399 0 372 352 430
CANI254 258 257 254 271 1 0 0 312
CARS1,840 1,850 1,822 1,774 1,891 1 0 1,822 2,000
CASA298 299 289 281 283 1 0 298 0
CASS710 714 711 697 717 0 0 697 725
CEKA1,140 1,126 1,166 1,142 1,289 0 0 1,105 1,400
CENT113 117 113 111 119 1 0 0 138
CFIN330 334 329 323 337 1 0 0 350
CINT314 318 316 310 317 0 316 0 330
CITA600 600 610 600 629 1 600 0 0
CKRA88 98 88 85 95 1 0 85 144
CLEO1,235 1,219 1,216 1,143 1,254 0 0 1,216 1,300
CLPI915 922 931 917 963 0 930 880 985
CMNP1,425 1,397 1,412 1,400 1,443 1 0 1,412 1,500
CMPP302 313 304 298 322 0 0 298 344
CNKO50 50 50 50 50 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX640 632 642 560 656 0 640 0 0
COWL690 693 690 677 713 0 0 690 830
CPIN3,840 3,814 3,743 3,596 3,748 1 0 3,743 0
CPRO50 50 50 50 50 0 0 0 0
CSAP580 611 576 561 563 1 0 0 0
CSIS735 853 650 504 571 1 0 650 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,055 1,093 1,096 1,070 1,179 0 0 1,040 1,260
CTTH112 122 115 111 119 1 115 0 0
DAJK50 50 50 50 50 0 0 0 0
DART302 299 305 303 310 0 302 0 0
DAYA186 190 192 194 197 0 186 0 0
DEFI820 820 866 869 994 0 820 0 0
DEWA50 50 50 50 50 1 0 0 51
DGIK62 61 62 60 66 0 0 62 71
DILD310 309 313 304 323 0 0 304 348
DKFT378 386 380 370 391 0 380 0 408
DLTA5,425 5,465 5,444 5,350 5,462 0 5,444 0 0
DMAS160 167 168 168 181 0 166 0 190
DNAR310 322 291 268 285 1 0 288 340
DNET2,620 2,612 2,611 2,570 2,610 0 0 2,611 2,630
DOID920 905 916 887 982 0 0 916 1,050
DPNS400 406 385 356 418 1 0 385 470
DPUM286 291 292 280 304 0 0 280 316
DSFI115 113 111 108 116 0 0 111 130
DSNG424 434 434 432 451 0 426 0 474
DSSA11,900 11,200 11,729 11,865 12,258 0 0 0 13,000
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,990 1,971 1,974 1,950 1,977 0 0 1,974 2,090
DWGL188 191 192 188 208 0 0 181 222
DYAN94 99 96 92 104 0 0 92 115
ECII1,050 1,050 1,049 1,050 1,049 0 0 1,050 0
EKAD680 687 673 663 675 0 0 673 0
ELSA424 422 434 425 475 0 0 410 510
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 262 260 268 1 260 0 274
EMTK8,975 8,975 8,975 8,975 8,975 0 0 0 0
ENRG228 220 222 212 238 0 0 222 264
EPMT1,950 1,940 1,938 1,920 1,941 0 0 1,938 2,000
ERAA1,770 1,940 1,579 1,431 1,493 1 0 1,685 0
ERTX126 129 133 132 140 0 126 0 154
ESSA290 303 299 294 322 0 0 0 344
ESTI107 108 105 103 107 1 0 0 119
ETWA63 63 63 63 63 0 0 0 0
EXCL2,100 2,182 2,193 2,148 2,425 0 0 2,030 2,750
FAST1,490 1,491 1,484 1,469 1,523 1 0 0 0
FASW5,900 5,835 5,727 5,580 5,824 1 0 5,727 6,075
FINN127 136 129 122 135 1 0 122 148
FIRE4,060 4,042 3,930 3,850 3,878 1 0 3,900 0
FISH2,480 2,468 2,214 2,032 1,945 1 0 2,290 0
FMII625 624 622 612 626 1 0 622 645
FORU153 150 153 155 158 1 153 0 171
FORZ760 774 766 735 780 0 0 735 0
FPNI184 197 187 183 195 1 0 183 216
FREN60 61 59 57 62 1 0 59 77
GAMA53 54 53 52 54 0 0 52 59
GDST129 120 112 101 115 1 0 112 0
GDYR2,000 2,156 2,111 2,042 2,297 1 2,111 0 2,480
GEMA1,340 1,323 1,320 1,317 1,326 1 0 1,340 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,950 69,480 69,952 68,730 72,792 0 0 68,730 77,500
GIAA278 290 285 285 297 0 285 0 304
GJTL835 836 827 800 857 0 0 827 940
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 383 381 376 386 1 381 0 392
GMTD12,950 12,960 12,967 12,970 12,974 0 0 0 13,000
GOLD430 432 429 424 425 0 0 430 0
GOLL114 118 117 117 121 1 117 0 151
GPRA101 101 101 99 104 1 0 99 113
GREN328 328 328 328 328 0 0 0 0
GSMF142 144 143 142 143 1 142 0 0
GTBO254 264 259 255 273 0 259 0 280
GWSA158 159 158 155 162 0 0 158 175
GZCO67 69 68 68 71 1 0 66 82
HADE53 59 57 56 64 1 57 0 82
HDFA190 209 190 190 209 0 0 0 0
HDTX310 314 305 293 298 1 0 310 0
HERO945 946 942 928 956 1 0 942 990
HEXA3,480 3,404 3,444 3,378 3,549 1 0 0 3,610
HITS715 715 714 711 715 0 0 715 720
HMSP3,460 3,524 3,608 3,582 3,921 0 3,550 0 4,180
HOKI650 682 642 593 650 0 0 642 0
HOME90 93 93 92 102 0 0 86 116
HOTL113 115 113 110 116 0 113 0 119
HRTA276 276 277 277 282 1 276 0 284
HRUM2,680 2,628 2,667 2,572 2,883 0 0 2,667 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN106 112 106 102 110 1 0 102 141
IBST8,500 8,480 8,480 8,520 8,504 0 0 0 0
ICBP8,700 8,720 8,475 8,170 8,377 1 0 8,500 0
ICON102 104 103 101 106 1 103 0 112
IDPR850 844 842 832 840 1 0 850 870
IGAR390 404 397 395 409 0 397 0 420
IHSG6,012 5,966 6,028 5,961 6,193 0 0 5,961 6,360
IIKP202 216 200 191 204 0 0 200 0
IKAI550 546 547 520 591 0 0 547 695
IKBI294 293 296 284 298 0 296 0 310
IMAS2,400 2,464 2,334 2,195 2,470 1 0 2,334 2,640
IMJS745 789 749 724 787 1 0 0 850
IMPC995 995 993 985 991 0 0 0 0
INAF5,075 5,861 5,074 4,646 4,833 1 0 0 0
INAI448 449 433 416 438 1 0 433 530
INCF165 172 170 164 175 0 170 0 0
INCI625 635 623 586 624 0 0 623 660
INCO3,280 3,242 3,273 3,146 3,478 1 0 3,273 3,810
INDF6,925 6,960 6,905 6,735 6,990 0 0 6,905 7,225
INDR1,505 1,340 1,349 1,289 1,352 1 0 1,400 0
INDS1,630 1,642 1,646 1,604 1,800 0 1,646 0 1,950
INDX122 126 123 119 134 1 0 119 179
INDY3,820 3,708 3,614 3,456 3,686 1 0 3,614 3,910
INKP13,675 13,550 13,124 12,495 13,148 1 0 13,200 0
INPC88 91 88 86 87 1 0 0 0
INPP625 625 625 625 625 1 0 0 0
INRU845 836 863 820 965 0 0 820 1,100
INTA480 483 485 482 500 1 484 0 520
INTD340 388 398 374 458 0 384 0 500
INTP17,325 17,725 17,699 17,400 18,415 1 17,575 0 19,875
IPCM394 395 399 396 418 1 394 0 0
IPOL121 122 123 120 126 0 121 0 131
ISAT3,790 3,734 3,978 3,944 4,449 0 0 3,740 4,850
ISSP125 127 126 123 134 1 0 123 143
ITMA695 712 714 695 747 0 700 0 770
ITMG24,100 24,135 24,495 24,030 26,498 0 0 24,030 28,000
ITTG82 82 82 82 82 0 0 0 0
JAWA204 206 204 199 215 1 204 0 0
JECC6,500 6,500 6,237 6,012 6,232 0 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 462 467 467 472 0 0 464 0
JKON525 525 525 525 525 0 0 0 0
JKSW86 95 92 87 99 0 92 0 115
JMAS800 815 774 722 773 1 0 800 0
JPFA1,650 1,626 1,561 1,496 1,572 1 0 1,561 0
JPRS184 191 176 171 176 1 0 176 214
JRPT820 822 820 812 825 0 0 812 840
JSMR4,330 4,416 4,331 4,246 4,432 0 0 4,246 4,740
JSPT975 988 991 985 1,006 0 0 0 1,100
JTPE300 304 304 302 309 1 0 294 324
KAEF2,140 2,182 2,159 2,142 2,276 1 2,159 0 2,370
KARW148 147 148 140 154 0 0 148 162
KBLI440 444 448 441 465 0 440 434 474
KBLM322 346 337 330 370 1 337 0 0
KBLV480 496 489 478 506 1 480 0 0
KBRI50 50 50 50 50 1 0 0 56
KDSI860 910 895 850 976 1 0 850 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI202 201 207 207 224 0 202 0 240
KIJA246 254 250 238 258 0 250 0 268
KINO2,080 2,072 2,066 1,996 2,129 1 0 2,066 2,250
KIOS2,790 2,804 2,811 2,764 2,835 0 0 2,764 2,910
KKGI372 398 392 376 413 0 392 0 428
KLBF1,515 1,521 1,506 1,448 1,520 1 0 1,506 1,615
KMTR530 579 553 534 609 0 0 525 655
KOBX226 240 226 217 237 1 0 0 0
KOIN296 285 278 268 270 0 0 278 298
KONI324 324 324 324 324 0 0 324 0
KOPI715 721 716 711 718 0 0 711 735
KPIG1,345 1,354 1,334 1,327 1,325 0 0 1,345 0
KRAH2,600 2,606 2,590 2,566 2,604 1 0 2,590 2,640
KRAS448 454 453 446 483 0 453 0 515
KREN650 665 652 638 664 0 0 0 685
LAPD50 50 50 50 50 1 0 0 62
LCGP74 79 76 73 83 1 76 0 88
LEAD136 141 139 134 153 0 0 134 169
LINK5,450 5,580 5,392 5,230 5,397 1 0 0 0
LION615 663 613 611 628 1 0 0 0
LMAS79 88 78 73 81 1 0 78 0
LMPI182 183 181 178 182 0 0 181 186
LMSH715 715 719 719 726 0 715 0 0
LPCK2,080 2,356 2,397 2,420 2,817 0 2,310 0 3,260
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN815 800 804 803 843 0 0 0 900
LPKR444 446 451 442 468 0 448 0 482
LPLI183 184 180 176 183 1 0 180 190
LPPF10,000 10,525 10,411 10,185 10,970 0 10,411 0 11,250
LPPS119 139 125 119 137 1 125 0 162
LRNA116 118 112 111 112 1 0 112 0
LSIP1,235 1,272 1,264 1,259 1,316 0 1,264 0 1,385
LTLS680 704 681 653 694 0 0 653 0
MABA665 667 668 642 670 0 0 642 700
MAGP50 50 50 50 50 0 0 0 0
MAIN790 826 777 757 791 1 0 777 865
MAMI80 82 79 75 81 0 0 79 86
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,795 1,795 1,802 1,782 1,829 0 1,795 0 1,850
MAPI8,225 8,250 8,158 7,710 8,238 0 0 8,158 8,400
MARI1,575 1,595 1,522 1,510 1,449 0 0 1,575 0
MARK1,700 1,695 1,689 1,665 1,721 0 0 1,689 1,795
MASA316 314 314 308 317 1 0 314 0
MAYA4,030 4,038 4,040 4,040 4,044 0 0 0 0
MBAP3,350 3,322 3,145 2,996 3,138 1 0 3,145 0
MBSS660 650 670 631 757 0 0 631 840
MBTO153 159 153 146 155 1 0 0 165
MCAS3,070 3,108 3,038 2,946 3,105 1 0 3,038 3,180
MCOR199 200 200 199 206 0 200 0 210
MDIA276 272 274 272 283 0 0 274 296
MDKA2,370 2,460 2,394 2,370 2,525 0 2,394 0 2,600
MDKI394 398 395 388 406 1 395 0 414
MDLN348 351 350 334 364 0 0 334 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,200 1,204 1,208 1,174 1,259 0 0 1,174 1,330
MEGA3,600 3,600 3,591 3,600 3,576 1 0 3,600 0
MERK6,275 6,225 6,168 6,015 6,131 0 0 6,168 0
META193 195 194 190 196 0 0 190 202
MFIN1,765 1,780 1,751 1,671 1,755 0 0 1,751 1,800
MFMI690 686 673 623 678 0 0 673 700
MGNA75 77 74 71 83 1 0 74 109
MICE340 341 340 334 360 1 0 334 382
MIDI1,000 1,000 1,000 995 1,009 0 0 1,000 0
MIKA1,910 1,990 1,923 1,897 1,946 0 1,923 0 2,100
MINA2,080 2,092 1,969 1,826 1,909 1 0 2,080 0
MIRA50 50 50 50 51 1 50 0 78
MITI55 60 55 53 58 1 0 55 86
MKNT276 280 277 274 286 1 0 274 320
MKPI22,500 23,180 23,248 23,200 24,316 0 22,800 0 26,800
MLBI16,775 16,655 16,773 16,640 17,425 0 0 16,773 18,000
MLIA700 699 689 681 702 1 0 0 740
MLPL122 124 123 121 131 0 0 121 137
MLPT735 759 720 636 783 0 0 720 0
MMLP585 585 585 578 584 0 0 585 0
MNCN1,345 1,322 1,333 1,291 1,396 0 0 1,333 1,475
MPMX1,085 1,197 1,129 1,116 1,198 1 1,129 0 1,250
MPOW198 210 203 197 208 0 0 0 216
MPPA334 342 346 343 370 0 0 0 406
MRAT199 199 199 197 200 0 0 197 202
MREI5,975 6,190 5,762 5,760 5,330 1 0 5,975 0
MSKY660 701 686 678 713 0 0 620 755
MTDL750 767 762 756 786 0 762 0 805
MTFN50 50 50 50 50 0 0 0 0
MTLA370 368 372 370 387 0 370 0 400
MTRA360 401 393 399 417 0 393 0 424
MTSM226 248 245 241 296 0 245 0 350
MTWI119 122 121 120 131 0 121 0 141
MYOH830 830 809 784 802 1 0 815 0
MYOR3,060 3,078 2,959 2,872 2,928 1 0 2,950 0
MYRX142 145 141 136 144 0 0 141 152
MYRXP50 50 50 50 50 0 0 0 0
MYTX176 181 175 169 180 1 0 175 220
NAGA230 228 232 230 263 1 232 0 304
NASA410 416 410 409 410 1 0 409 0
NELY125 128 125 123 133 0 0 123 141
NIKL4,310 4,894 4,345 4,020 4,264 1 0 4,300 0
NIPS430 428 428 426 437 0 0 428 0
NIRO94 95 92 89 94 0 0 92 102
NISP1,045 1,041 1,096 1,011 1,175 0 0 1,011 2,200
NOBU910 925 909 907 913 1 0 0 0
NRCA478 484 462 450 465 1 0 462 0
OASA374 401 348 319 351 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS310 332 316 303 331 1 0 303 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI550 553 530 506 537 1 0 530 580
PALM300 302 299 291 301 0 0 299 0
PANR500 494 504 492 523 0 0 492 550
PANS1,660 1,682 1,723 1,656 1,901 0 0 1,656 2,050
PBID910 923 907 900 908 1 0 907 0
PBRX462 472 460 450 460 1 0 460 500
PBSA690 827 839 842 1,031 0 0 605 1,385
PCAR2,610 2,604 2,567 2,530 2,535 1 0 2,600 0
PDES1,320 1,320 1,316 1,320 1,312 0 0 1,320 0
PEGE380 378 359 322 358 0 0 380 0
PGAS2,040 2,114 2,090 2,063 2,257 0 2,090 1,960 2,390
PGLI192 195 180 175 179 0 0 0 0
PICO258 254 254 248 257 0 0 254 266
PJAA1,320 1,307 1,318 1,287 1,337 0 0 1,318 1,400
PKPK222 228 228 225 255 0 228 0 300
PLAS50 50 50 50 50 1 50 0 83
PLIN3,300 3,358 3,336 3,212 3,355 0 0 3,212 3,500
PNBN940 948 964 950 1,027 0 950 0 1,140
PNBS86 87 87 86 92 0 0 86 95
PNIN1,120 1,183 1,138 1,110 1,185 0 0 1,110 1,230
PNLF238 238 239 236 249 0 0 236 262
PNSE1,285 1,308 1,249 1,206 1,206 1 0 0 0
POLY155 169 137 121 130 1 0 152 0
POOL4,650 4,688 4,611 4,536 4,606 1 0 4,640 0
PORT630 682 641 629 647 1 641 0 0
POWR1,120 1,154 1,140 1,115 1,169 0 1,140 0 1,200
PPRE388 389 387 381 391 1 0 387 396
PPRO160 160 162 158 175 0 0 158 195
PRAS206 205 209 204 216 0 0 204 232
PRDA3,370 3,360 3,346 3,318 3,353 0 0 3,370 0
PSAB232 240 242 234 272 0 0 0 300
PSDN370 366 371 350 388 0 0 350 410
PSKT50 50 50 50 50 1 0 0 60
PSSI181 197 177 166 180 1 0 177 0
PTBA3,430 3,334 3,288 3,166 3,337 1 0 3,288 3,530
PTIS322 310 330 326 355 0 322 0 398
PTPP2,350 2,388 2,456 2,434 2,693 0 0 0 2,880
PTRO2,000 2,066 2,059 2,028 2,282 0 0 1,970 2,540
PTSN220 224 221 214 228 0 0 214 240
PTSP7,100 7,100 7,099 7,100 7,100 0 0 7,099 0
PUDP490 490 490 490 491 0 490 0 0
PWON600 595 592 572 612 0 0 592 635
PYFA198 198 198 198 198 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X999 983 1,002 990 1,036 0 0 990 1,080
RAJA720 749 720 723 752 1 0 0 830
RALS1,440 1,433 1,411 1,357 1,430 1 0 1,411 1,470
RANC350 350 349 344 352 1 0 349 368
RBMS238 244 235 225 252 1 0 235 294
RDTX5,200 5,850 5,630 5,720 5,875 0 5,630 0 6,075
RELI450 478 427 380 411 1 0 450 0
RICY163 165 163 160 167 0 163 0 170
RIGS226 228 226 208 244 0 0 208 262
RIMO139 140 139 136 144 1 0 139 152
RMBA328 316 327 325 343 0 0 0 356
RODA412 459 447 438 533 1 447 0 665
ROTI1,220 1,258 1,237 1,208 1,253 0 0 1,208 1,275
RUIS248 247 246 242 247 0 0 246 250
SAFE288 276 292 282 314 1 288 0 0
SAME560 570 563 552 584 1 563 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,050 10,046 9,945 10,042 0 0 10,046 10,275
SCMA2,490 2,552 2,533 2,454 2,654 0 0 2,454 2,820
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU286 293 290 281 297 1 0 281 314
SDPC97 103 101 100 106 0 101 0 110
SDRA830 826 822 821 825 0 0 0 0
SGRO2,350 2,364 2,384 2,372 2,442 0 2,350 0 2,470
SHID1,350 1,310 1,358 1,344 1,374 1 1,350 0 0
SHIP725 724 725 718 730 0 0 718 780
SIAP83 83 83 83 83 0 0 0 0
SIDO840 838 793 746 771 1 0 815 0
SILO7,000 7,050 7,297 7,170 7,933 0 0 6,625 8,500
SIMA118 120 117 109 123 0 0 117 140
SIMP570 571 582 571 623 0 575 0 645
SIPD1,000 1,002 1,003 969 1,007 0 0 969 1,020
SKBM498 496 497 500 509 0 0 0 520
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,690 3,714 3,720 3,730 0 3,700 0 0
SMBR3,850 4,250 3,888 3,696 3,819 1 0 3,696 0
SMCB795 801 799 797 813 1 0 790 830
SMDM129 127 121 115 124 1 0 121 136
SMDR384 398 399 396 426 0 399 0 452
SMGR9,275 9,625 9,509 9,380 9,906 0 0 0 10,325
SMMA9,800 9,800 9,794 9,800 9,800 1 0 0 0
SMMT200 213 197 189 203 1 0 197 0
SMRA905 903 920 896 981 0 910 0 1,050
SMRU498 570 496 448 464 1 0 488 0
SMSM1,440 1,463 1,451 1,435 1,487 1 1,451 0 1,505
SOCI216 236 233 233 256 0 233 0 274
SONA2,800 2,800 2,829 2,800 2,872 0 0 0 0
SPMA286 289 292 285 305 0 286 0 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI308 309 306 304 306 0 0 308 0
SRAJ202 213 200 193 210 1 0 200 230
SRIL340 342 339 333 347 1 0 339 372
SRSN58 59 60 58 70 1 59 0 99
SRTG3,760 3,992 4,032 3,988 4,301 0 3,920 0 0
SSIA510 533 528 523 547 0 528 0 560
SSMS1,310 1,335 1,344 1,340 1,420 0 1,340 1,300 1,455
SSTM414 474 509 510 543 0 414 0 0
STAR81 84 82 79 86 1 0 79 95
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI140 144 142 139 155 0 0 139 173
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF358 358 358 358 358 0 0 0 0
TAMU4,010 4,032 4,005 3,992 4,039 1 0 4,005 4,070
TARA800 804 808 782 828 0 0 782 845
TAXI123 129 128 125 147 0 128 0 195
TBIG5,425 5,585 5,469 5,300 5,517 0 0 5,300 5,850
TBLA1,140 1,144 1,190 1,172 1,302 0 1,170 0 1,390
TBMS1,045 1,048 1,057 1,017 1,104 0 1,045 0 0
TCID17,700 17,690 17,710 17,670 17,730 0 17,700 0 0
TELE830 830 826 806 825 1 0 826 950
TFCO775 717 684 630 651 1 0 684 0
TGKA2,540 2,560 2,570 2,550 2,585 0 0 0 2,700
TGRA575 606 572 550 567 1 0 572 0
TIFA192 198 196 194 215 1 196 0 278
TINS995 1,029 1,023 999 1,089 0 0 970 1,160
TIRA218 218 221 220 241 0 0 210 288
TIRT92 91 93 92 96 1 0 0 102
TKIM10,600 10,715 10,036 9,530 9,886 1 0 10,400 0
TLKM3,870 3,862 3,800 3,710 3,813 1 0 3,800 3,880
TMAS1,090 1,093 1,058 1,038 1,095 0 0 1,058 0
TMPI50 50 50 50 50 0 0 0 0
TMPO274 274 276 270 283 0 274 0 292
TOBA2,410 2,408 2,461 2,470 2,519 0 2,410 0 2,660
TOPS4,220 4,278 4,218 4,202 4,218 1 0 0 0
TOTL675 687 677 667 692 0 0 667 705
TOTO356 370 359 355 372 0 359 0 0
TOWR3,020 3,138 3,125 3,100 3,334 0 3,125 0 3,540
TPIA6,350 6,240 6,205 6,080 6,301 1 0 6,205 6,425
TPMA228 257 229 218 225 1 0 0 0
TRAM310 335 327 324 351 0 0 300 416
TRIL80 85 84 81 98 1 84 0 165
TRIM116 119 119 117 122 0 118 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS278 287 283 279 300 0 278 268 306
TRST384 380 388 384 398 0 384 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS230 245 237 217 252 0 0 217 290
TSPC1,570 1,591 1,587 1,583 1,624 1 0 0 1,900
TURI1,340 1,347 1,351 1,354 1,374 1 1,350 0 1,430
ULTJ1,280 1,417 1,358 1,318 1,374 1 0 0 0
UNIC3,400 3,516 3,469 3,456 3,517 0 0 0 3,800
UNIT326 338 340 340 348 0 334 0 360
UNSP284 286 287 278 303 0 0 278 334
UNTR33,250 33,920 34,515 34,310 37,030 1 34,350 0 38,200
UNVR45,950 46,730 46,532 45,450 48,746 0 0 45,450 52,100
VICO181 185 185 180 203 1 185 0 236
VINS132 137 134 132 141 0 134 0 145
VIVA320 360 349 339 382 0 349 0 434
VOKS196 199 198 195 207 1 0 195 216
VRNA94 94 94 93 94 1 0 94 98
WAPO107 109 107 104 110 1 0 107 123
WEGE248 258 252 250 262 0 0 246 272
WEHA210 216 210 207 210 1 0 0 0
WICO665 716 709 706 744 0 700 0 800
WIIM266 274 269 265 287 1 269 0 300
WIKA1,560 1,574 1,588 1,565 1,669 0 0 1,540 1,740
WINS344 349 349 345 373 1 349 0 430
WOMF280 296 283 278 294 1 0 0 0
WOOD386 396 383 370 393 1 0 383 0
WSBP396 407 405 402 422 0 405 0 456
WSKT2,110 2,180 2,216 2,198 2,413 0 2,210 0 2,530
WTON474 486 482 482 507 0 482 0 520
YPAS880 884 888 888 899 0 880 0 985
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,765 1,771 1,750 1,731 1,761 1 0 1,750 0
Diposting oleh Sugeng di 04.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)