Halaman

Selasa, 22 Mei 2018

LIST SLL/T/H 20180522

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,025 12,880 12,450 11,965 12,343 1 0 12,425 0
ABBA67 74 66 62 70 1 0 66 86
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 0 0
ACES1,230 1,234 1,212 1,160 1,249 0 0 1,212 1,315
ACST2,710 2,740 2,728 2,712 2,758 0 2,728 0 2,800
ADES915 928 917 908 926 0 917 0 940
ADHI1,905 1,966 1,890 1,839 1,865 0 0 1,875 1,945
ADMF8,200 8,285 8,241 8,200 8,358 0 8,241 0 8,900
ADMG366 391 377 372 399 0 377 0 438
ADRO1,950 2,008 1,866 1,775 1,790 0 0 1,880 1,980
AGII660 685 678 672 697 0 675 0 720
AGRO352 359 357 355 368 0 357 0 390
AGRS376 410 393 381 422 0 393 0 505
AHAP202 203 201 200 203 1 0 0 0
AIMS268 263 270 263 283 0 0 263 302
AISA494 511 505 500 541 0 505 0 600
AKKU51 51 51 50 51 0 0 51 53
AKPI840 854 819 798 787 0 0 840 0
AKRA4,590 4,610 4,583 4,526 4,710 0 0 0 4,950
AKSI336 346 325 312 315 1 0 336 360
ALDO695 695 695 695 695 0 0 0 0
ALKA404 406 408 405 409 0 404 0 430
ALMI318 309 301 287 301 1 0 301 330
ALTO384 400 394 396 400 0 0 0 0
AMAG342 346 342 340 343 0 0 340 370
AMFG5,125 5,120 5,119 5,010 5,112 0 0 5,119 5,275
AMIN484 484 488 483 508 0 484 0 540
AMRT620 626 617 615 624 1 0 0 685
ANJT1,170 1,183 1,178 1,149 1,183 0 1,178 0 1,210
ANTM880 880 846 818 830 1 0 845 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 505 506 505 508 1 505 0 520
APII220 220 216 201 216 0 0 220 224
APLI100 108 104 103 106 0 0 0 119
APLN197 201 199 197 203 0 199 0 218
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,075 1,094 1,099 1,063 1,118 0 0 1,063 1,250
ARMY332 340 339 330 351 0 336 0 360
ARNA334 337 338 337 348 1 338 0 356
ARTA288 290 290 287 293 0 0 287 306
ARTI50 50 50 50 50 0 0 0 0
ARTO178 177 174 171 174 0 0 178 0
ASBI306 314 314 308 325 0 308 0 0
ASDM1,080 1,052 1,034 1,021 1,015 1 0 1,080 1,100
ASGR1,440 1,451 1,456 1,445 1,498 0 1,456 0 1,545
ASII6,525 6,690 6,690 6,670 7,024 0 6,675 0 7,400
ASJT340 358 349 325 387 1 349 0 410
ASMI690 708 693 687 701 0 693 0 740
ASRI330 334 333 329 346 0 0 329 374
ASRM2,400 2,400 2,398 2,390 2,392 0 0 2,400 0
ASSA286 287 284 280 289 1 0 0 300
ATIC740 740 736 733 737 1 0 736 800
ATPK194 194 194 194 194 0 0 0 0
AUTO1,680 1,727 1,683 1,667 1,707 1 0 0 1,780
BABP53 65 53 52 54 1 0 0 0
BACA278 278 278 278 280 1 0 0 288
BAJA141 147 144 143 152 0 144 0 172
BALI1,550 1,562 1,556 1,551 1,562 0 1,556 0 1,575
BAPA153 160 158 153 163 1 0 0 187
BATA565 574 560 535 566 0 0 560 600
BAYU2,400 2,400 2,384 2,400 2,359 1 0 0 0
BBCA21,650 21,760 21,956 21,815 22,583 0 21,725 0 23,050
BBHI163 172 166 163 173 1 166 0 186
BBKP400 430 409 404 414 0 0 0 470
BBLD540 540 537 535 529 1 0 540 0
BBMD1,405 1,403 1,372 1,353 1,345 1 0 1,405 0
BBNI7,300 7,635 7,648 7,665 8,160 0 7,500 0 8,550
BBNP2,110 2,110 2,114 2,110 2,114 0 0 0 0
BBRI2,760 2,944 2,938 2,934 3,156 0 2,920 0 3,300
BBRM76 81 78 75 83 1 78 0 103
BBTN2,770 2,770 2,819 2,766 2,968 0 2,770 0 3,160
BBYB296 299 297 294 301 0 0 294 316
BCAP1,545 1,545 1,545 1,545 1,545 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP109 115 110 109 114 0 110 0 126
BDMN5,525 5,730 5,698 5,625 6,051 0 5,698 0 6,800
BEKS50 50 50 50 50 0 0 0 0
BELL220 219 219 218 220 1 0 219 224
BEST262 271 270 270 283 0 270 0 290
BFIN780 795 783 771 800 0 783 0 825
BGTG93 103 93 89 94 0 0 0 0
BHIT120 122 116 109 112 1 0 114 0
BIKA290 298 289 282 301 1 0 289 362
BIMA83 87 78 74 80 1 0 78 112
BINA430 430 438 427 474 0 0 427 565
BIPI71 76 70 68 69 0 0 71 76
BIPP75 77 76 75 78 1 76 0 85
BIRD2,790 2,936 2,834 2,828 2,860 0 0 0 2,960
BISI1,910 1,923 1,915 1,900 1,919 0 0 0 0
BJBR2,060 2,056 2,060 2,040 2,075 0 2,060 0 2,090
BJTM695 700 696 690 701 1 0 690 725
BKDP79 80 78 76 80 0 0 78 90
BKSL145 151 151 149 160 0 149 0 190
BKSW210 211 211 210 217 1 210 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,200 8,243 8,140 8,389 0 0 8,140 9,400
BMAS350 349 351 330 370 1 0 330 400
BMRI6,675 6,785 6,791 6,670 7,115 0 6,775 0 7,475
BMSR162 191 170 167 183 0 0 0 0
BMTR540 556 547 539 561 0 545 0 585
BNBA262 267 263 260 265 0 0 0 270
BNBR50 50 50 50 50 0 0 0 0
BNGA955 971 959 932 982 0 0 932 1,075
BNII242 248 242 240 248 0 0 240 262
BNLI486 498 495 491 506 0 495 0 565
BOGA605 619 614 612 622 0 614 0 625
BOLT900 902 890 876 879 1 0 890 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,995 2,014 2,008 1,991 2,030 1 2,000 0 2,110
BPFI500 521 525 509 552 1 505 0 600
BPII6,200 6,180 6,166 6,160 6,152 1 0 0 0
BRAM5,200 5,190 5,239 5,180 5,422 0 0 5,180 6,800
BRMS70 72 70 69 71 0 0 0 78
BRNA1,150 1,143 1,153 1,157 1,157 0 1,150 0 1,230
BRPT2,130 2,226 2,218 2,204 2,336 0 2,218 0 2,480
BSDE1,560 1,630 1,602 1,597 1,655 0 1,602 0 1,740
BSIM615 613 612 603 614 0 0 615 0
BSSR2,600 2,690 2,592 2,546 2,584 1 0 2,600 2,750
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK149 153 151 146 159 1 151 0 170
BTEL50 50 50 50 50 0 0 0 0
BTON170 172 168 163 171 1 0 168 199
BTPN3,280 3,380 3,255 3,190 3,386 1 0 3,255 3,740
BUDI118 126 117 115 123 1 0 117 136
BUKK1,700 1,642 1,656 1,594 1,677 0 0 0 1,720
BULL120 133 120 115 121 1 0 0 0
BUMI258 274 261 257 260 0 0 0 0
BUVA450 444 458 448 479 0 450 0 0
BVIC200 208 202 197 202 0 0 197 224
BWPT192 197 190 181 200 0 0 190 258
BYAN10,900 10,900 10,904 10,895 10,912 1 0 10,895 0
CAMP336 353 336 327 344 0 0 327 414
CANI266 258 254 248 249 1 0 254 0
CARS2,360 2,446 2,208 2,101 2,103 1 0 0 0
CASA304 308 305 304 307 1 0 0 310
CASS670 669 675 672 683 0 670 0 720
CEKA1,100 1,104 1,107 1,100 1,160 0 1,100 0 1,200
CENT105 108 107 103 113 0 107 0 120
CFIN320 320 321 316 322 0 0 316 338
CINT298 300 302 296 306 0 300 0 320
CITA615 711 629 623 774 1 629 0 935
CKRA94 103 88 82 87 1 0 89 102
CLEO1,190 1,196 1,195 1,185 1,210 0 1,195 0 1,265
CLPI880 899 885 881 904 0 880 0 0
CMNP1,310 1,453 1,359 1,301 1,379 0 0 0 0
CMPP248 260 254 242 266 0 0 242 322
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 593 622 610 651 0 620 0 700
COWL560 567 568 539 603 0 0 539 720
CPIN3,430 3,450 3,429 3,382 3,528 0 0 0 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP555 552 545 530 557 0 0 545 610
CSIS1,950 1,945 1,874 1,431 1,825 1 0 1,874 2,100
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA920 974 963 959 1,011 0 963 0 1,105
CTTH135 141 137 134 146 1 137 0 153
DAJK50 50 50 50 50 0 0 0 0
DART318 309 311 310 312 1 0 318 0
DAYA186 186 186 185 187 0 0 185 0
DEFI1,100 1,086 991 872 1,030 1 0 991 1,360
DEWA50 50 50 50 50 0 0 0 0
DFAM830 814 779 730 833 1 0 779 1,000
DGIK58 60 58 57 59 0 0 58 63
DILD310 319 305 296 302 0 0 306 0
DKFT352 361 361 357 372 0 361 0 388
DLTA5,650 5,690 5,603 5,495 5,575 0 0 5,650 0
DMAS150 150 148 144 150 0 0 148 172
DNAR300 302 301 294 310 0 0 294 360
DNET2,700 2,700 2,696 2,662 2,693 0 0 0 0
DOID930 963 913 874 903 0 0 920 0
DPNS424 429 423 412 451 1 0 0 520
DPUM268 289 275 269 276 0 0 0 296
DSFI110 113 111 109 118 1 0 109 131
DSNG420 424 417 414 418 1 0 417 450
DSSA14,275 14,275 13,218 12,850 12,185 1 0 14,275 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,945 1,934 1,933 1,899 1,958 0 0 1,933 2,000
DWGL159 166 162 160 171 0 162 0 193
DYAN87 99 87 82 87 1 0 87 107
ECII1,100 1,100 1,098 1,100 1,098 1 0 0 0
EKAD685 683 684 678 689 1 0 0 695
ELSA448 455 436 426 433 0 0 436 0
ELTY50 50 50 50 50 0 0 0 0
EMDE262 262 261 258 260 0 0 261 262
EMTK8,950 8,940 8,959 8,960 8,976 0 8,950 0 9,000
ENRG198 205 198 195 200 0 0 0 228
EPMT1,900 1,900 1,907 1,905 1,912 0 0 0 2,000
ERAA2,350 2,330 2,132 1,991 2,020 1 0 2,120 0
ERTX131 134 131 129 132 1 0 0 138
ESSA250 280 256 244 264 0 0 244 306
ESTI81 86 81 76 85 0 0 76 119
ETWA74 94 87 87 112 1 87 0 153
EXCL2,040 2,256 2,025 1,871 2,000 0 0 2,020 2,290
FAST1,470 1,472 1,461 1,446 1,453 1 0 1,470 0
FASW5,950 6,180 6,083 5,995 6,299 1 6,083 0 6,500
FINN114 116 115 114 120 0 115 0 138
FIRE4,260 4,282 4,243 4,220 4,266 1 0 4,243 4,320
FISH2,300 2,340 2,335 2,342 2,354 1 0 0 2,750
FMII620 632 623 615 632 1 0 615 640
FORU146 155 148 139 150 0 0 139 0
FORZ416 427 431 392 534 0 0 392 775
FPNI182 183 176 171 177 1 0 176 200
FREN110 124 100 92 90 1 0 109 0
GAMA52 54 52 51 52 1 0 0 0
GDST102 107 103 101 109 1 0 101 133
GDYR1,995 2,011 2,005 1,860 2,039 0 0 1,860 2,490
GEMA1,280 1,288 1,288 1,286 1,289 0 0 0 1,340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM66,550 68,540 67,665 67,380 69,863 0 67,665 0 72,000
GHON1,055 1,107 1,073 1,029 1,106 1 0 1,029 1,215
GIAA256 262 259 255 265 0 0 255 294
GJTL805 818 821 815 856 0 820 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI312 316 319 316 335 0 318 0 390
GMTD13,700 13,700 13,748 13,800 13,842 1 13,700 0 14,000
GOLD486 459 439 412 420 1 0 439 0
GOLL76 83 83 81 93 0 83 0 120
GPRA99 102 98 95 99 0 0 98 0
GREN328 328 328 328 328 0 0 0 0
GSMF132 134 136 136 138 0 132 0 143
GTBO254 281 242 219 245 0 0 242 0
GWSA149 149 150 146 155 0 149 0 160
GZCO67 70 66 64 66 1 0 66 70
HADE50 50 50 50 50 0 50 0 61
HDFA171 173 176 162 186 0 0 162 220
HDTX296 302 295 280 298 0 0 295 0
HELI128 140 129 123 141 0 129 0 224
HERO945 936 933 932 923 1 0 940 970
HEXA3,450 3,480 3,461 3,438 3,438 0 0 3,450 3,560
HITS720 720 720 720 720 1 0 720 0
HMSP3,500 3,652 3,591 3,594 3,751 0 3,591 0 3,930
HOKI790 797 764 741 762 1 0 764 0
HOME88 91 87 84 88 1 0 87 106
HOTL106 109 105 101 107 0 0 105 117
HRTA268 269 270 267 274 0 268 0 284
HRUM2,800 2,912 2,696 2,562 2,557 0 0 2,770 0
IATA50 50 50 50 50 0 0 0 0
IBFN98 101 99 97 102 0 99 0 115
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,000 8,135 8,121 8,035 8,396 0 8,075 0 8,800
ICON96 96 96 96 98 0 96 0 103
IDPR765 752 783 726 824 0 765 0 850
IGAR400 395 394 390 396 0 0 394 408
IHSG5,734 5,801 5,799 5,778 5,912 0 5,786 0 6,023
IIKP180 186 182 180 188 0 0 180 220
IKAI446 511 492 492 535 0 492 0 560
IKBI308 304 303 293 308 1 0 303 314
IMAS2,970 2,998 2,940 2,864 3,063 1 0 0 3,180
IMJS690 709 702 688 726 0 700 0 805
IMPC960 958 963 953 976 0 0 953 995
INAF4,200 4,202 4,218 4,156 4,428 1 0 4,156 5,700
INAI496 526 489 486 491 1 0 0 0
INCF166 173 170 159 180 0 0 159 0
INCI640 640 637 631 653 1 0 637 750
INCO3,810 3,816 3,622 3,496 3,463 1 0 3,640 0
INDF6,300 6,395 6,360 6,325 6,496 0 6,360 0 6,975
INDR3,620 3,880 3,534 3,374 3,705 1 0 3,534 4,570
INDS1,875 1,868 1,813 1,768 1,848 1 0 1,813 0
INDX104 108 106 103 110 0 0 103 130
INDY3,900 4,044 3,878 3,802 3,830 1 0 0 0
INKP14,250 14,645 14,225 14,095 14,208 0 0 0 0
INPC85 86 85 85 88 1 85 0 91
INPP640 640 633 631 627 1 0 640 0
INPS2,400 2,480 2,330 2,304 2,234 1 0 0 2,640
INRU820 838 808 776 820 0 0 808 880
INTA468 480 468 462 468 0 0 0 486
INTD390 390 384 384 380 0 0 390 0
INTP17,250 17,255 17,483 17,385 18,780 0 17,400 0 19,600
IPCM416 412 406 391 404 1 0 406 0
IPOL116 122 117 114 120 0 0 0 130
ISAT3,190 3,290 3,262 3,238 3,418 0 3,260 0 3,920
ISSP114 116 115 114 117 0 115 0 131
ITMA740 742 731 704 744 1 0 731 780
ITMG26,650 27,050 26,249 25,850 26,289 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA194 197 195 193 198 0 195 0 208
JECC6,675 6,675 6,658 6,675 6,653 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 507 487 474 486 0 0 487 0
JKON535 535 532 532 529 1 0 0 0
JKSW80 83 81 76 87 0 0 76 100
JMAS675 681 689 677 728 0 0 645 840
JPFA1,565 1,617 1,594 1,589 1,625 0 1,594 0 1,700
JPRS150 156 152 150 158 1 152 0 202
JRPT800 814 802 795 817 0 802 0 830
JSKY830 834 821 801 842 0 0 0 890
JSMR3,990 4,040 4,025 3,992 4,148 0 4,025 0 4,460
JSPT900 911 916 919 924 0 905 0 990
JTPE312 314 309 308 308 1 0 310 0
KAEF2,020 2,030 2,051 2,044 2,127 0 2,030 0 2,250
KARW141 144 145 140 149 0 141 0 153
KBLI396 412 412 411 430 0 410 0 456
KBLM336 336 336 323 355 1 336 0 390
KBLV470 466 477 480 492 1 470 0 525
KBRI50 50 50 50 50 0 0 0 0
KDSI855 833 825 804 840 0 0 825 920
KIAS100 100 100 100 100 0 0 0 0
KICI198 206 198 193 200 0 0 0 210
KIJA234 238 238 234 242 0 238 0 256
KINO2,040 2,120 2,031 1,959 2,017 0 0 0 2,150
KIOS2,700 2,706 2,710 2,670 2,748 0 0 2,670 2,820
KKGI340 364 350 343 370 0 350 0 400
KLBF1,290 1,315 1,322 1,313 1,415 0 1,322 0 1,515
KMTR464 486 462 440 467 0 0 462 610
KOBX226 239 231 229 244 1 231 0 298
KOIN230 230 257 266 283 0 230 0 296
KONI252 273 292 299 312 0 0 0 324
KOPI730 735 730 730 730 1 0 0 0
KPIG1,345 1,345 1,345 1,345 1,345 0 0 0 0
KRAH2,580 2,604 2,586 2,572 2,603 0 0 2,572 2,630
KRAS402 407 399 392 405 0 0 399 462
KREN655 676 652 647 656 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 105 96 94 96 1 0 0 0
LCKM424 427 414 404 405 1 0 414 0
LEAD122 130 126 125 132 0 126 0 144
LINK4,590 4,690 4,723 4,586 5,077 0 4,723 0 5,625
LION610 623 609 607 613 1 0 0 0
LMAS73 77 74 69 77 1 0 69 93
LMPI177 175 175 174 178 1 0 0 182
LMSH650 659 633 631 623 0 0 650 715
LPCK1,940 2,012 1,965 1,953 2,120 0 1,965 0 2,550
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN910 1,021 980 979 1,026 0 980 0 1,050
LPKR378 392 387 385 404 0 387 0 450
LPLI185 184 185 177 188 0 0 185 0
LPPF8,975 8,960 8,953 8,845 9,268 0 0 0 10,825
LPPS110 112 110 107 114 1 0 0 158
LRNA98 105 103 101 110 0 102 0 120
LSIP1,225 1,220 1,165 1,116 1,144 0 0 1,165 1,285
LTLS640 679 658 643 676 0 658 0 700
MABA690 692 682 640 680 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN715 719 713 705 730 1 0 713 855
MAMI77 79 77 76 79 0 77 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,745 1,725 1,713 1,708 0 0 1,745 0
MAPI8,250 8,535 8,315 8,230 8,401 0 0 0 0
MARI1,400 1,400 1,418 1,400 1,452 0 1,400 0 0
MARK1,690 1,701 1,695 1,693 1,701 1 0 0 1,750
MASA310 312 308 304 307 0 0 310 316
MAYA4,080 4,068 4,060 4,056 4,051 1 0 4,080 0
MBAP3,710 3,694 3,536 3,414 3,453 1 0 3,560 0
MBSS610 640 610 595 611 0 0 595 685
MBTO162 166 163 155 168 1 0 0 172
MCAS3,030 3,078 3,072 3,058 3,166 0 3,072 0 3,260
MCOR185 189 186 183 188 0 0 0 202
MDIA238 257 239 225 275 0 239 0 0
MDKA2,410 2,418 2,400 2,394 2,423 1 0 0 2,520
MDKI402 409 394 374 395 0 0 394 0
MDLN300 306 304 301 313 0 304 0 356
MDRN50 50 50 50 50 0 0 0 0
MEDC1,245 1,275 1,226 1,204 1,237 1 0 1,226 0
MEGA3,600 3,600 3,612 3,600 3,641 0 3,600 0 0
MERK6,250 6,480 6,246 6,155 6,286 1 0 6,246 6,650
META188 190 188 183 191 0 0 188 196
MFIN1,685 1,686 1,698 1,678 1,724 0 1,685 0 1,795
MFMI700 666 682 650 719 0 0 682 830
MGNA67 72 66 61 67 0 0 66 80
MICE342 346 340 337 342 0 0 340 350
MIDI1,000 1,000 993 1,000 980 0 0 1,000 0
MIKA1,775 1,783 1,773 1,732 1,806 0 0 1,773 2,050
MINA1,950 1,942 1,932 1,910 1,948 1 0 1,932 2,160
MIRA50 50 50 50 50 1 0 0 51
MITI101 105 85 75 82 1 0 84 0
MKNT254 258 256 253 262 0 256 0 282
MKPI22,500 22,500 22,506 22,500 22,500 0 0 0 0
MLBI16,600 16,790 16,683 16,690 16,852 0 16,683 0 16,975
MLIA700 721 703 695 700 1 0 700 0
MLPL117 121 118 115 121 0 117 0 129
MLPT750 729 721 713 729 0 0 750 800
MMLP585 585 585 585 583 0 0 585 0
MNCN1,230 1,283 1,273 1,254 1,316 0 1,273 0 1,445
MPMX1,060 1,065 1,060 1,034 1,100 1 0 1,060 1,240
MPOW192 203 186 177 192 0 0 0 214
MPPA294 317 298 293 300 0 0 293 348
MRAT195 199 196 190 197 0 0 190 200
MREI5,850 5,870 5,875 5,890 5,890 1 5,850 0 6,000
MSKY740 773 730 721 765 1 0 0 0
MTDL900 901 897 887 908 1 0 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA378 379 374 368 372 0 0 374 382
MTRA392 394 391 389 389 0 0 0 408
MTSM155 169 168 162 185 0 168 0 284
MTWI120 138 116 109 117 1 0 120 0
MYOH785 790 804 772 858 0 800 0 950
MYOR2,900 2,908 2,848 2,732 2,904 0 0 2,848 3,130
MYRX131 137 133 131 136 0 133 0 147
MYRXP50 50 50 50 50 0 0 0 0
MYTX164 169 166 162 179 1 0 162 210
NAGA208 208 206 203 215 1 0 0 242
NASA402 404 403 403 405 1 402 0 430
NELY117 124 118 114 124 0 0 0 130
NIKL3,880 3,904 3,925 3,868 4,122 1 3,925 0 4,800
NIPS380 382 396 408 406 0 384 0 0
NIRO90 90 91 90 92 0 91 0 95
NISP900 901 902 887 931 0 900 0 1,050
NOBU905 906 906 906 910 1 905 0 0
NRCA388 399 399 393 423 0 398 0 496
OASA280 294 280 272 297 1 0 272 402
OCAP430 430 430 430 430 0 0 0 0
OKAS300 301 298 295 299 0 0 300 332
OMRE1,775 1,775 1,795 1,796 1,814 0 0 0 0
PADI460 455 465 456 482 0 0 456 565
PALM298 297 296 288 297 0 0 298 302
PANR476 487 486 485 499 0 482 0 505
PANS1,645 1,666 1,641 1,618 1,698 0 0 1,641 1,795
PBID975 999 976 958 971 1 0 0 0
PBRX458 462 460 456 474 1 458 0 490
PBSA575 598 598 572 635 0 598 0 900
PCAR2,680 2,676 2,664 2,654 2,655 1 0 2,670 0
PDES1,300 1,300 1,319 1,251 1,338 0 1,300 0 0
PEGE390 390 389 390 389 0 0 390 0
PGAS1,935 2,005 1,935 1,885 1,970 0 0 1,935 2,120
PGLI200 201 197 190 200 1 0 197 0
PICO262 271 260 259 263 1 0 0 0
PJAA1,400 1,468 1,375 1,360 1,358 1 0 0 0
PKPK192 210 198 192 209 0 198 0 236
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,408 3,373 3,272 3,359 1 0 3,400 0
PNBN840 850 853 848 890 0 850 0 965
PNBS90 96 89 86 88 1 0 0 0
PNIN1,050 1,072 1,047 1,018 1,055 0 0 1,047 1,200
PNLF220 233 226 223 235 0 226 0 246
PNSE1,285 1,285 1,285 1,285 1,285 1 0 0 0
POLY187 192 175 164 178 1 0 175 198
POOL4,600 4,638 4,608 4,596 4,646 1 4,608 0 4,700
PORT640 646 634 625 639 1 0 640 0
POWR1,065 1,093 1,088 1,080 1,115 0 1,088 0 1,180
PPRE402 407 399 390 398 0 0 399 0
PPRO151 156 151 150 153 0 0 0 163
PRAS204 204 201 194 201 0 0 204 216
PRDA3,200 3,200 3,234 3,222 3,249 0 3,200 0 0
PSAB244 257 240 230 237 0 0 240 0
PSDN330 352 343 327 357 0 343 0 370
PSKT50 50 50 50 50 0 0 0 0
PSSI172 180 176 175 186 1 176 0 206
PTBA3,830 3,812 3,653 3,524 3,572 1 0 3,670 0
PTIS322 322 322 322 333 1 0 0 0
PTPP2,330 2,406 2,299 2,222 2,293 0 0 2,299 2,430
PTRO1,990 2,100 1,945 1,862 1,898 0 0 0 2,120
PTSN232 242 230 221 237 1 0 0 260
PTSP6,875 6,875 6,879 6,875 6,875 0 0 0 0
PUDP450 455 470 476 491 0 458 0 0
PWON500 511 516 508 554 0 515 0 605
PYFA184 183 185 181 188 0 0 181 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X958 952 965 962 981 0 958 0 1,025
RAJA735 782 734 707 755 1 0 734 0
RALS1,410 1,393 1,369 1,314 1,377 0 0 1,369 1,455
RANC330 332 333 331 338 0 330 0 350
RBMS195 197 192 185 202 1 0 192 260
RDTX5,500 5,500 5,645 5,740 5,788 0 5,500 0 0
RELI388 385 394 374 407 0 0 374 0
RICY162 163 161 154 160 0 0 161 166
RIGS194 196 192 183 196 0 0 192 236
RIMO136 136 136 134 137 1 0 136 142
RMBA324 338 336 331 348 0 332 0 0
RODA322 330 336 322 366 0 0 0 500
ROTI1,005 1,063 1,060 1,050 1,144 0 1,060 0 1,260
RUIS244 246 240 239 238 1 0 244 0
SAFE260 256 266 269 277 0 260 0 292
SAME585 585 583 570 591 0 0 583 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,800 9,770 9,889 9,755 10,056 0 9,800 0 10,200
SCMA2,160 2,304 2,268 2,246 2,422 0 2,268 0 2,570
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU300 303 301 294 304 0 301 0 0
SDPC99 98 98 95 97 0 0 98 104
SDRA880 889 869 816 849 0 0 880 0
SGRO2,300 2,324 2,324 2,306 2,345 0 2,320 0 2,390
SHID1,300 1,300 1,308 1,300 1,328 1 1,300 0 0
SHIP790 763 749 721 738 1 0 749 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 809 808 793 830 0 0 793 850
SILO7,050 7,235 7,002 6,920 6,914 0 0 0 7,250
SIMA98 103 100 96 107 0 0 96 125
SIMP560 565 539 523 538 0 0 540 585
SIPD1,025 1,031 1,018 1,005 1,005 0 0 0 0
SKBM432 477 456 466 492 1 432 0 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB496 492 453 422 431 1 0 470 0
SMAR3,400 3,400 3,420 3,400 3,440 0 3,400 0 0
SMBR3,600 3,664 3,535 3,474 3,528 1 0 3,560 4,190
SMCB705 719 722 720 753 0 720 0 805
SMDM121 125 123 122 126 1 123 0 131
SMDR346 363 353 350 360 0 353 0 406
SMGR8,350 8,765 8,646 8,640 9,023 0 8,646 0 9,725
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT192 200 194 192 200 1 194 0 224
SMRA820 840 837 835 870 0 837 0 915
SMRU498 493 486 476 480 1 0 484 580
SMSM1,520 1,516 1,459 1,396 1,453 1 0 1,455 0
SOCI186 196 189 186 192 0 189 0 242
SONA2,700 2,700 2,706 2,700 2,700 0 2,700 0 0
SPMA270 270 272 266 276 0 270 0 296
SQMI290 294 301 305 327 0 290 0 0
SRAJ208 211 207 199 206 1 0 206 218
SRIL322 327 322 320 329 0 0 322 344
SRSN66 71 66 63 69 1 0 0 0
SRTG3,900 3,924 3,824 3,734 3,781 1 0 3,800 4,210
SSIA520 524 513 501 517 1 0 0 535
SSMS1,140 1,164 1,138 1,092 1,181 0 0 1,138 1,360
SSTM510 509 505 510 501 1 0 0 550
STAR79 84 79 78 81 1 0 0 86
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI140 141 139 138 142 0 0 0 149
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF300 301 304 301 313 0 300 0 0
TAMU3,980 4,002 3,995 3,990 4,028 0 3,995 0 4,040
TARA825 842 828 823 826 0 0 0 0
TAXI126 131 124 122 132 1 0 0 159
TBIG4,940 5,040 5,018 5,008 5,155 0 5,018 0 5,625
TBLA1,085 1,081 1,044 1,003 1,039 0 0 1,060 1,180
TBMS1,155 1,159 1,146 1,142 1,139 1 0 0 0
TCID17,150 17,130 17,297 17,250 17,472 0 0 17,150 0
TDPM360 377 357 348 355 1 0 357 0
TELE815 814 805 750 815 0 0 805 845
TFCO770 778 755 712 756 1 0 770 965
TGKA2,550 2,550 2,549 2,524 2,551 0 0 2,549 0
TGRA620 624 623 624 670 1 620 0 830
TIFA181 186 182 179 186 0 182 0 200
TINS980 986 954 927 957 0 0 954 1,045
TIRA210 213 211 210 221 0 210 0 0
TIRT90 91 90 88 92 0 0 88 96
TKIM11,700 12,500 11,488 11,025 10,977 1 0 11,625 0
TLKM3,420 3,522 3,477 3,380 3,603 0 0 3,380 3,880
TMAS960 962 1,028 1,046 1,111 0 990 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO244 250 251 249 259 0 251 0 280
TOBA2,180 2,324 2,335 2,258 2,513 0 2,320 0 2,700
TOPS4,100 4,180 4,162 4,160 4,218 0 4,162 0 4,300
TOTL625 639 638 630 664 0 638 0 695
TOTO376 375 374 369 377 1 0 374 390
TOWR2,780 2,828 2,822 2,808 2,928 0 2,822 0 3,200
TPIA5,825 5,860 5,899 5,835 6,115 0 5,850 5,700 6,425
TPMA196 198 200 199 213 1 198 0 258
TRAM364 368 367 365 380 0 366 0 404
TRIL89 88 79 74 78 1 0 79 92
TRIM121 123 120 119 122 1 0 0 125
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS270 273 270 260 269 0 0 0 302
TRST400 400 393 386 386 1 0 396 0
TRUB50 50 50 50 50 0 0 0 0
TRUS222 228 223 223 236 1 0 0 272
TSPC1,580 1,587 1,582 1,557 1,592 0 1,582 0 1,600
TURI1,380 1,391 1,368 1,357 1,349 1 0 1,375 0
ULTJ1,165 1,191 1,182 1,175 1,228 0 1,182 0 1,490
UNIC3,430 3,498 3,425 3,402 3,413 0 0 0 3,540
UNIT270 320 306 300 325 0 306 0 344
UNSP274 285 271 262 272 0 0 271 290
UNTR35,300 36,355 35,367 34,950 35,677 0 0 0 0
UNVR46,200 46,010 46,430 45,840 48,204 0 46,430 0 49,625
VICO184 186 183 177 184 1 0 0 194
VINS128 137 133 131 141 0 131 0 0
VIVA250 266 264 264 279 0 264 0 372
VOKS189 190 188 186 192 1 0 188 204
VRNA90 93 91 89 93 0 0 89 94
WAPO93 102 96 91 104 0 96 0 0
WEGE218 226 221 219 231 0 221 0 260
WEHA185 182 188 187 198 0 0 184 220
WICO600 598 590 520 622 0 0 590 740
WIIM246 257 250 248 258 0 250 0 280
WIKA1,590 1,624 1,517 1,445 1,450 0 0 1,505 0
WINS314 317 318 314 332 1 314 0 358
WOMF284 288 284 281 291 1 0 0 298
WOOD545 534 475 434 440 1 0 462 0
WSBP384 395 383 376 384 0 0 0 410
WSKT2,120 2,164 2,079 2,007 2,063 0 0 2,079 2,210
WTON452 470 453 444 458 0 0 0 498
YPAS825 809 855 867 908 0 825 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,685 1,714 1,708 1,691 1,755 0 1,700 0 1,810
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)