Halaman

Kamis, 31 Mei 2018

LIST SLL/T/H 20180531

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,640 12,611 12,530 12,944 0 12,600 0 13,150
ABBA63 69 63 61 69 1 63 0 78
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,180 2,180 2,167 2,124 2,166 0 0 2,180 0
ACES1,285 1,295 1,250 1,220 1,261 0 0 1,250 0
ACST2,710 2,720 2,704 2,688 2,714 0 0 2,704 2,790
ADES935 970 934 922 937 1 0 0 0
ADHI1,930 1,953 1,935 1,928 1,967 0 1,935 0 1,985
ADMF8,375 8,460 8,299 8,210 8,289 0 0 8,300 0
ADMG376 383 369 358 377 1 0 369 418
ADRO1,830 1,860 1,835 1,813 1,920 0 1,835 0 1,980
AGII665 669 669 665 683 1 669 0 705
AGRO382 402 375 361 366 1 0 382 0
AGRS360 378 380 379 415 0 374 0 440
AHAP222 228 217 215 214 1 0 0 0
AIMS274 280 269 258 280 1 0 269 0
AISA470 502 479 469 497 1 0 469 585
AKKU50 50 50 50 51 0 50 0 52
AKPI840 840 838 840 840 1 0 0 0
AKRA4,690 4,752 4,639 4,572 4,703 1 0 4,639 4,850
AKSI302 295 307 307 322 0 302 0 350
ALDO700 701 699 699 697 1 0 0 0
ALKA388 403 396 388 405 0 0 388 412
ALMI346 354 335 317 329 1 0 340 0
ALTO370 396 389 387 399 0 389 0 0
AMAG312 354 336 336 350 0 0 0 0
AMFG5,075 5,095 5,097 5,080 5,122 0 5,075 0 0
AMIN470 485 479 460 485 0 0 460 540
AMRT660 655 638 625 635 1 0 638 0
ANJT1,195 1,196 1,184 1,163 1,175 0 0 1,184 0
ANTM850 875 857 846 877 1 857 0 0
APEX1,780 1,781 1,780 1,779 1,779 1 0 1,780 0
APIC500 505 503 504 505 0 0 0 520
APII234 225 213 197 210 0 0 232 0
APLI106 108 105 101 106 0 0 105 110
APLN198 207 200 198 203 0 0 198 0
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,200 1,258 1,208 1,146 1,185 1 1,200 0 0
ARMY320 336 322 314 330 1 0 314 360
ARNA314 337 322 318 333 0 322 0 356
ARTA304 312 299 293 295 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO168 174 169 164 176 0 169 0 182
ASBI322 325 320 318 319 0 0 322 332
ASDM1,080 1,080 1,076 1,080 1,072 1 0 1,080 0
ASGR1,400 1,431 1,421 1,411 1,445 0 1,421 0 1,520
ASII7,000 7,250 7,069 7,035 7,100 0 0 0 0
ASJT318 324 319 310 333 1 0 310 410
ASMI725 724 710 693 713 1 0 715 0
ASRI354 363 348 339 342 1 0 346 0
ASRM2,360 2,240 2,298 2,280 2,368 0 0 0 0
ASSA284 288 285 282 287 1 0 282 300
ATIC745 736 745 738 782 1 0 745 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,624 1,623 1,619 1,696 0 1,620 1,580 1,755
BABP54 55 53 52 56 1 0 53 75
BACA288 286 284 281 282 1 0 284 0
BAJA145 146 146 143 148 0 146 0 155
BALI1,565 1,570 1,565 1,559 1,566 0 1,565 0 0
BAPA138 146 142 135 154 1 142 0 169
BATA590 591 580 564 573 0 0 580 0
BAYU2,710 2,742 2,640 2,482 2,535 0 0 0 0
BBCA22,700 23,050 22,545 22,300 22,366 1 0 22,450 23,050
BBHI166 167 166 164 173 1 0 166 186
BBKP400 409 400 397 412 1 0 397 442
BBLD680 709 627 573 564 1 0 600 0
BBMD1,405 1,405 1,402 1,405 1,401 1 0 1,405 0
BBNI8,650 8,830 8,187 7,665 7,812 1 0 8,300 0
BBNP2,110 2,110 2,110 2,110 2,110 0 0 0 0
BBRI3,140 3,326 3,100 2,994 3,017 1 0 3,140 3,300
BBRM72 75 74 73 80 0 74 0 88
BBTN3,170 3,256 3,076 2,924 2,932 1 0 3,090 0
BBYB314 321 312 308 312 1 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP109 109 110 108 116 1 110 0 124
BDMN5,900 6,250 5,895 5,720 5,908 0 0 5,895 6,375
BEKS50 50 50 50 50 0 0 0 0
BELL218 220 219 219 220 0 218 0 222
BEST274 278 271 263 272 1 0 271 290
BFIN750 801 771 759 792 0 0 0 805
BGTG96 99 97 96 104 1 97 0 112
BHIT116 123 119 117 122 1 0 0 125
BIKA288 304 295 276 301 1 0 276 362
BIMA78 82 81 80 90 0 81 0 98
BINA412 421 420 418 440 0 420 0 505
BIPI66 69 68 68 72 0 68 0 76
BIPP77 78 76 72 80 1 0 76 85
BIRD2,840 2,958 2,848 2,794 2,886 1 0 2,794 0
BISI1,925 1,924 1,918 1,899 1,917 1 0 1,918 0
BJBR2,130 2,144 2,108 2,078 2,151 1 0 2,108 2,220
BJTM695 701 696 690 698 0 0 690 705
BKDP78 79 78 77 81 0 78 0 0
BKSL145 155 146 142 150 0 0 142 168
BKSW226 222 217 212 214 1 0 218 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,200 8,204 8,200 8,200 0 0 0 9,000
BMAS350 362 366 362 375 0 350 0 0
BMRI7,250 7,585 7,113 6,930 6,984 1 0 7,150 0
BMSR167 177 166 160 179 1 0 166 200
BMTR520 528 527 522 545 0 0 515 575
BNBA262 269 262 257 270 0 262 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,090 1,120 1,047 1,005 1,017 1 0 1,040 0
BNII240 248 243 240 245 0 0 240 252
BNLI515 531 504 494 505 1 0 504 0
BOGA610 622 615 611 620 1 0 0 0
BOLT890 898 893 889 900 1 0 0 905
BORN50 50 50 50 50 0 0 0 0
BOSS2,120 2,124 2,084 2,026 2,063 1 0 2,110 0
BPFI635 633 582 526 549 1 0 582 0
BPII6,200 6,200 6,197 6,200 6,194 1 0 0 0
BRAM5,700 5,610 5,494 5,395 5,335 0 0 5,500 6,250
BRMS67 71 68 67 71 0 68 0 74
BRNA1,150 1,150 1,150 1,134 1,150 0 0 1,134 1,185
BRPT2,220 2,286 2,243 2,216 2,285 0 0 0 2,390
BSDE1,705 1,770 1,689 1,653 1,655 1 0 1,700 0
BSIM625 642 613 594 598 0 0 625 0
BSSR2,580 2,614 2,592 2,540 2,648 1 0 2,540 2,750
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK137 139 142 140 149 0 137 0 170
BTEL50 50 50 50 50 0 0 0 0
BTON178 186 178 173 178 1 0 0 0
BTPN3,690 3,820 3,513 3,344 3,391 1 0 3,550 0
BTPS1,570 1,592 1,581 1,582 1,594 1 1,581 0 0
BUDI122 130 118 116 122 1 0 118 0
BUKK1,680 1,690 1,683 1,608 1,683 0 1,680 0 0
BULL120 125 120 118 125 1 0 118 139
BUMI252 268 258 254 266 0 0 0 278
BUVA476 479 476 475 472 0 0 476 498
BVIC204 206 202 198 206 0 0 202 212
BWPT194 204 197 195 205 0 197 0 236
BYAN11,100 10,965 10,738 10,020 10,795 0 0 10,900 0
CAMP440 586 451 415 414 1 0 0 0
CANI222 229 231 220 243 0 222 0 266
CARS2,330 2,382 2,340 2,332 2,424 1 2,340 0 2,500
CASA308 312 309 308 311 1 0 0 314
CASS695 695 692 686 686 0 0 695 0
CEKA1,220 1,306 1,198 1,162 1,170 1 0 0 0
CENT100 107 103 102 107 0 0 0 114
CFIN318 319 318 316 319 0 0 0 326
CINT304 304 301 294 301 0 0 301 310
CITA695 723 674 648 695 1 0 674 925
CKRA83 93 90 91 105 1 90 0 126
CLEO1,195 1,216 1,203 1,188 1,208 0 1,203 0 1,230
CLPI900 906 894 876 894 0 0 894 950
CMNP1,440 1,472 1,408 1,335 1,394 1 0 1,408 1,490
CMPP316 368 298 263 270 1 0 316 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 581 610 584 629 0 600 0 700
COWL630 702 619 569 591 1 0 625 700
CPIN3,650 3,822 3,629 3,544 3,571 0 0 3,640 0
CPRO50 50 50 50 50 0 0 0 0
CSAP565 563 557 548 562 1 0 557 595
CSIS1,310 1,244 1,468 1,452 1,760 0 1,310 0 2,100
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,035 1,082 1,010 957 982 1 0 1,020 0
CTTH134 139 135 130 139 1 0 130 150
DAJK50 50 50 50 50 0 0 0 0
DART302 308 305 301 313 1 304 0 318
DAYA195 193 191 191 189 1 0 193 0
DEFI1,160 1,168 1,154 1,032 1,175 0 0 1,154 1,360
DEWA50 50 50 50 50 0 0 0 0
DFAM845 852 837 819 850 1 0 0 1,000
DGIK59 62 60 59 61 1 0 0 0
DILD296 306 300 298 308 0 300 0 322
DKFT350 360 361 361 367 0 360 0 380
DLTA5,625 5,655 5,636 5,590 5,655 0 5,636 0 0
DMAS153 156 152 151 154 1 0 0 162
DNAR306 306 302 285 300 0 0 306 0
DNET2,700 2,700 2,700 2,698 2,700 0 0 2,700 2,710
DOID865 902 880 872 923 0 880 0 960
DPNS412 416 414 407 424 1 0 407 500
DPUM272 271 271 266 274 0 0 271 290
DSFI112 114 111 110 113 1 0 111 122
DSNG428 430 427 424 428 1 0 427 0
DSSA14,700 14,820 14,418 14,445 14,255 1 0 0 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,920 1,918 1,909 1,888 1,934 0 0 1,909 2,000
DWGL204 229 181 159 166 1 0 202 0
DYAN86 88 87 86 93 1 87 0 102
ECII1,005 1,094 1,071 1,087 1,104 0 1,071 0 0
EKAD685 692 682 676 687 0 0 682 0
ELSA416 422 424 421 445 0 422 0 458
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 258 261 0 259 0 262
EMTK8,950 8,950 8,951 8,910 8,950 0 0 8,910 9,000
ENRG179 190 186 187 199 0 186 0 206
EPMT1,900 1,899 1,901 1,900 1,903 1 1,900 0 0
ERAA2,500 2,788 2,549 2,524 2,573 1 0 0 0
ERTX136 141 136 133 136 1 0 0 0
ESSA260 278 260 254 269 1 0 0 284
ESTI76 78 77 76 82 0 0 0 91
ETWA93 93 93 90 101 1 0 0 153
EXCL2,160 2,314 2,198 2,150 2,275 1 2,198 0 0
FAST1,440 1,489 1,476 1,457 1,486 0 1,455 0 0
FASW6,100 6,290 6,139 6,100 6,202 1 0 0 6,500
FINN110 113 111 110 115 0 111 0 123
FIRE4,690 4,786 4,633 4,570 4,534 1 0 0 0
FISH2,800 2,890 2,638 2,514 2,482 1 0 2,800 0
FMII655 668 648 636 641 1 0 650 0
FORU139 151 142 137 149 0 142 0 0
FORZ700 727 653 618 584 0 0 700 765
FPNI177 181 178 176 183 1 178 0 187
FREN101 99 102 97 124 1 102 0 139
GAMA52 52 52 51 53 1 0 52 55
GDST98 100 99 98 104 0 0 98 115
GDYR1,805 1,912 1,851 1,798 2,009 0 1,851 0 2,100
GEMA1,300 1,298 1,294 1,291 1,289 0 0 1,300 1,310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,375 69,550 68,582 67,710 68,756 0 0 67,710 72,000
GHON1,065 1,079 1,066 1,036 1,093 0 0 1,036 1,150
GIAA256 255 252 246 256 0 0 252 272
GJTL820 828 816 802 822 1 0 816 880
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI306 317 308 305 316 0 0 305 356
GMTD14,000 14,000 13,978 14,000 13,936 1 0 14,000 0
GOLD410 394 421 404 455 0 410 0 0
GOLL63 68 68 66 77 0 0 59 99
GPRA96 99 97 96 100 0 97 0 103
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 138 138 137 0 0 138 0
GTBO376 346 303 261 270 1 0 304 0
GWSA151 156 152 151 151 0 0 151 158
GZCO67 68 67 67 69 1 0 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA180 183 181 180 186 0 181 0 206
HDTX286 286 287 286 291 0 286 0 0
HELI123 129 121 118 129 0 0 121 167
HERO915 927 927 932 942 0 915 0 950
HEXA3,480 3,498 3,490 3,480 3,504 1 3,490 0 0
HITS715 714 716 717 719 0 715 0 0
HMSP3,820 3,950 3,754 3,652 3,706 1 0 3,750 3,930
HOKI825 848 811 787 816 1 0 0 0
HOME175 225 156 125 124 1 0 0 0
HOTL101 104 101 99 105 0 0 0 109
HRTA264 269 265 262 269 0 0 262 282
HRUM3,220 3,188 2,962 2,798 2,885 1 0 2,930 0
IATA50 50 50 50 50 0 0 0 0
IBFN90 92 92 90 98 0 92 0 104
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,500 8,805 8,391 8,200 8,329 1 0 8,400 0
ICON108 106 100 96 98 1 0 100 0
IDPR800 807 795 815 844 0 0 0 920
IGAR398 402 398 390 399 1 0 0 0
IHSG6,011 6,120 5,968 5,905 5,901 1 0 6,002 0
IIKP200 208 194 184 190 0 0 194 0
IKAI412 421 423 412 456 0 0 412 555
IKBI292 307 296 293 303 1 0 0 314
IMAS2,900 3,046 2,961 2,944 3,110 1 2,961 0 3,230
IMJS650 663 666 651 703 0 665 0 750
IMPC960 960 960 956 960 0 0 956 995
INAF4,190 4,402 4,290 4,270 4,417 0 4,290 0 4,600
INAI585 629 569 543 545 1 0 0 0
INCF157 155 159 147 169 0 0 147 193
INCI620 632 630 614 641 1 625 0 750
INCO3,770 3,844 3,750 3,680 3,784 1 0 0 0
INDF7,025 7,150 6,937 6,780 6,825 1 0 6,875 0
INDR3,500 3,584 3,600 3,610 3,814 1 3,520 0 4,570
INDS2,040 2,081 1,966 1,889 1,935 1 0 1,990 0
INDX108 110 108 107 110 0 0 0 114
INDY3,670 3,748 3,693 3,658 3,884 0 3,693 0 4,030
INKP16,800 17,140 16,031 15,475 15,257 1 0 16,450 0
INPC83 84 83 83 86 0 0 0 89
INPP615 627 624 620 628 1 0 0 0
INPS2,180 2,168 2,224 2,138 2,364 0 2,200 0 2,500
INRU840 880 886 885 912 0 870 0 0
INTA492 500 489 486 490 1 0 0 0
INTD376 377 379 349 386 0 376 0 0
INTP17,975 18,795 17,974 17,360 17,780 1 0 17,800 19,600
IPCM428 444 432 424 432 1 0 0 0
IPOL116 116 116 113 119 0 0 113 124
ISAT3,340 3,420 3,273 3,196 3,292 0 0 3,273 3,580
ISSP115 115 114 113 116 0 0 114 119
ITMA710 716 713 686 722 0 0 686 780
ITMG25,900 25,890 25,513 24,800 26,328 1 0 25,513 27,725
ITTG82 82 82 82 82 0 0 0 0
JAWA199 203 198 195 203 1 0 0 0
JECC6,675 6,675 6,674 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 497 493 491 492 1 0 498 0
JKON540 540 538 537 535 1 0 0 0
JKSW70 76 75 74 81 0 75 0 98
JMAS750 796 750 711 751 0 750 0 0
JPFA1,630 1,639 1,611 1,578 1,615 0 0 1,611 1,650
JPRS148 150 148 142 153 0 0 148 170
JRPT795 799 798 793 815 0 798 0 0
JSKY855 851 846 835 849 0 0 0 0
JSMR4,280 4,454 4,273 4,200 4,229 1 0 4,280 0
JSPT900 900 901 900 903 0 0 0 0
JTPE324 348 323 322 330 1 0 0 0
KAEF2,530 2,352 2,192 2,006 2,056 1 0 2,192 0
KARW133 133 134 129 142 0 0 129 151
KBLI390 397 392 388 401 0 0 388 440
KBLM314 353 334 328 351 1 334 0 390
KBLV550 582 538 517 520 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI835 826 840 818 868 1 840 0 950
KIAS100 100 100 100 100 0 0 0 0
KICI200 205 201 197 207 0 200 0 0
KIJA226 229 229 224 234 0 0 224 248
KINO1,995 2,036 2,002 1,989 2,062 1 2,002 0 2,140
KIOS2,670 2,666 2,665 2,606 2,683 0 0 2,665 2,790
KKGI320 322 325 318 346 0 325 0 380
KLBF1,370 1,420 1,361 1,332 1,355 0 0 1,360 1,465
KMTR462 461 454 445 465 0 0 454 498
KOBX256 297 251 232 244 1 0 254 0
KOIN248 246 248 245 247 0 0 248 290
KONI224 248 245 243 271 0 228 0 318
KOPI750 757 748 744 742 1 0 0 0
KPIG1,310 1,308 1,312 1,300 1,318 0 0 1,300 1,345
KRAH2,700 2,704 2,670 2,642 2,637 1 0 2,680 0
KRAS422 433 421 421 427 1 0 0 0
KREN730 751 719 703 720 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP93 96 95 94 101 1 95 0 105
LCKM438 434 429 422 426 1 0 428 0
LEAD120 123 121 119 126 0 121 0 137
LINK4,670 4,708 4,656 4,594 4,672 0 0 4,656 5,450
LION605 639 620 617 636 1 0 0 685
LMAS72 73 73 70 75 0 0 70 79
LMPI177 177 177 176 178 0 0 176 182
LMSH740 773 730 730 709 1 0 0 0
LPCK2,100 2,357 2,013 1,858 2,017 1 0 2,070 2,540
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN905 927 988 1,001 1,078 0 905 0 1,180
LPKR388 402 384 374 386 0 0 384 436
LPLI174 181 173 170 175 0 0 173 208
LPPF9,150 9,855 9,329 9,025 9,296 1 0 9,025 0
LPPS108 112 108 104 111 0 0 104 118
LRNA104 107 103 99 105 0 0 103 114
LSIP1,200 1,223 1,214 1,206 1,242 0 1,205 0 0
LTLS635 640 637 626 649 0 0 626 700
MABA675 674 680 671 698 0 680 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN710 747 721 713 732 0 0 0 0
MAMI75 77 76 75 78 0 76 0 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,692 1,690 1,658 1,704 0 0 1,690 1,745
MAPI8,600 9,145 8,445 8,190 8,469 1 0 8,550 0
MARI1,375 1,375 1,384 1,325 1,397 0 0 1,325 0
MARK1,690 1,694 1,691 1,686 1,697 1 0 1,686 1,705
MASA312 311 311 309 311 0 0 312 0
MAYA4,080 4,080 4,078 4,080 4,076 1 0 0 0
MBAP3,530 3,796 3,708 3,676 3,826 0 3,640 0 4,000
MBSS605 625 605 595 616 0 0 605 640
MBTO156 156 156 151 160 1 0 151 170
MCAS3,060 3,126 3,085 3,050 3,108 1 0 3,050 3,260
MCOR204 209 199 192 195 1 0 199 0
MDIA185 214 201 196 244 1 201 0 290
MDKA2,630 2,746 2,577 2,508 2,504 1 0 0 0
MDKI340 359 361 358 395 0 350 0 412
MDLN310 314 307 304 309 0 0 307 318
MDRN50 50 50 50 50 0 0 0 0
MEDC1,100 1,142 1,147 1,136 1,229 0 1,145 0 1,290
MEGA3,600 3,600 3,601 3,600 3,600 0 3,600 0 0
MERK6,225 6,320 6,230 6,200 6,332 1 0 6,200 6,500
META189 189 188 185 188 0 0 188 194
MFIN1,680 1,700 1,687 1,673 1,689 0 0 1,673 1,740
MFMI635 627 643 624 684 0 0 624 0
MGNA63 66 63 62 67 0 63 0 75
MICE346 349 345 343 351 1 0 0 358
MIDI1,000 1,000 999 1,000 1,000 0 0 999 0
MIKA1,835 1,951 1,824 1,760 1,805 0 0 1,824 0
MINA1,900 1,950 1,929 1,922 1,948 0 0 0 2,020
MIRA50 49 50 50 51 1 0 0 53
MITI121 124 117 116 132 1 0 0 162
MKNT256 269 257 252 264 1 0 0 0
MKPI22,900 22,900 22,722 22,620 22,548 1 0 22,900 0
MLBI16,800 16,850 16,772 16,650 16,774 0 0 16,772 16,900
MLIA705 710 706 705 708 1 0 0 715
MLPL135 144 125 119 122 1 0 127 0
MLPT770 801 764 739 747 1 0 0 0
MMLP585 587 584 573 581 0 0 584 0
MNCN1,240 1,250 1,245 1,215 1,258 0 0 1,215 1,335
MPMX1,065 1,077 1,071 1,057 1,086 1 1,071 0 1,200
MPOW193 199 190 183 196 0 0 190 212
MPPA328 351 305 289 304 1 0 304 0
MRAT197 197 197 196 198 0 0 0 200
MREI6,000 6,000 5,989 6,000 5,970 0 0 6,000 0
MSKY735 759 734 733 763 1 0 0 845
MTDL920 909 890 860 887 1 0 890 925
MTFN50 50 50 50 50 0 0 0 0
MTLA372 373 372 372 374 1 0 372 380
MTRA444 446 427 415 408 1 0 436 0
MTSM149 152 152 148 161 0 0 148 206
MTWI115 121 115 112 125 1 0 0 144
MYOH830 836 823 802 818 1 0 823 900
MYOR2,970 3,064 2,931 2,894 2,950 0 0 0 0
MYRX135 145 136 132 136 1 0 0 0
MYRXP50 50 50 50 50 0 50 0 0
MYTX166 173 165 162 167 1 0 165 210
NAGA220 248 223 214 221 1 0 0 0
NASA390 398 397 398 401 0 0 388 408
NELY141 159 132 120 131 1 0 134 0
NICK184 188 183 173 185 1 0 183 210
NIKL4,200 4,254 4,103 3,984 4,100 1 0 4,103 4,280
NIPS332 417 384 395 404 0 0 0 430
NIRO92 92 92 91 91 1 0 92 95
NISP895 917 900 886 918 0 0 886 1,000
NOBU935 923 915 906 906 1 0 910 0
NRCA404 412 400 392 403 0 0 400 466
OASA284 297 274 262 286 0 0 274 0
OCAP430 430 430 430 430 0 0 0 0
OKAS290 302 290 284 298 0 0 0 304
OMRE1,775 1,775 1,777 1,775 1,776 0 0 0 1,880
PADI530 512 484 452 472 1 0 484 0
PALM290 296 293 292 297 0 0 0 0
PANR500 499 497 489 495 0 0 497 500
PANS1,700 1,762 1,696 1,661 1,717 1 0 0 1,795
PBID970 974 969 957 983 1 0 0 995
PBRX468 482 469 462 469 1 0 0 0
PBSA605 602 594 583 604 0 0 594 670
PCAR2,740 2,740 2,720 2,710 2,700 1 0 2,730 0
PDES1,300 1,300 1,302 1,260 1,302 0 0 1,260 1,350
PEGE390 390 390 390 390 0 0 390 0
PGAS2,130 2,297 2,105 2,006 2,075 1 0 2,130 0
PGLI200 200 200 200 200 1 0 200 0
PICO258 260 260 256 266 1 0 256 0
PJAA1,325 1,326 1,305 1,260 1,334 1 0 1,305 1,530
PKPK168 176 175 171 192 0 175 0 234
PLAS50 50 50 50 50 0 0 0 0
PLIN3,350 3,370 3,359 3,360 3,398 0 3,350 0 3,450
PNBN875 913 863 834 855 0 0 865 915
PNBS89 92 88 85 90 1 0 88 95
PNIN1,035 1,038 1,030 1,005 1,065 0 0 0 1,080
PNLF226 234 223 218 227 1 0 223 246
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY169 177 169 166 182 1 169 0 197
POOL4,750 4,842 4,758 4,748 4,734 1 0 0 0
PORT605 598 615 619 638 1 605 0 0
POWR1,085 1,085 1,080 1,065 1,088 1 0 1,080 1,150
PPRE418 428 421 419 429 1 421 0 446
PPRO168 177 164 159 161 1 0 168 0
PRAS200 201 198 195 199 0 0 0 208
PRDA3,050 3,048 3,090 3,088 3,174 0 3,050 0 3,300
PSAB226 244 230 228 245 1 230 0 258
PSDN350 345 345 334 347 1 0 345 370
PSKT50 50 50 50 50 0 0 0 0
PSSI171 180 171 167 181 1 0 0 206
PTBA3,780 3,824 3,736 3,698 3,848 1 0 0 3,950
PTIS316 320 319 320 322 1 316 0 0
PTPP2,600 2,674 2,594 2,558 2,591 1 0 0 0
PTRO1,900 1,912 1,897 1,871 1,979 0 0 0 2,100
PTSN232 242 232 226 236 1 0 232 256
PTSP6,875 6,875 6,875 6,875 6,875 0 0 0 0
PUDP460 460 458 455 455 0 0 460 0
PWON575 587 548 520 529 1 0 555 0
PYFA182 181 183 184 186 0 182 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,025 1,033 1,006 995 979 1 0 1,005 0
RAJA740 753 736 718 755 1 0 736 795
RALS1,405 1,437 1,384 1,354 1,389 0 0 1,390 0
RANC346 347 338 331 333 0 0 336 0
RBMS174 181 179 177 192 0 179 169 214
RDTX5,700 5,705 5,719 5,445 5,711 1 5,700 0 0
RELI348 365 375 370 387 0 350 0 420
RICY159 158 158 152 160 0 0 158 163
RIGS192 194 190 187 197 0 0 190 220
RIMO150 152 142 135 138 1 0 140 0
RMBA334 336 330 323 332 0 0 330 360
RODA308 319 308 294 321 0 0 308 440
ROTI1,075 1,090 1,063 1,040 1,058 0 0 1,065 1,205
RUIS242 243 242 242 243 1 0 0 0
SAFE200 188 189 161 213 0 0 189 286
SAME565 568 572 561 585 0 570 0 595
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,800 9,800 9,818 9,750 9,820 0 0 9,750 10,200
SCMA2,330 2,450 2,317 2,270 2,326 0 0 2,317 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU234 254 265 269 308 0 252 0 326
SDPC94 96 96 94 98 0 96 0 99
SDRA900 894 888 884 889 0 0 900 0
SGRO2,310 2,360 2,315 2,284 2,328 0 0 0 0
SHID1,300 1,300 1,301 1,300 1,300 0 1,300 0 0
SHIP705 703 723 727 770 0 705 0 815
SIAP83 83 83 83 83 0 0 0 0
SIDO880 887 867 851 848 1 0 870 0
SILO7,150 7,155 7,016 6,810 7,081 1 0 7,016 7,225
SIMA103 104 103 96 104 0 0 103 124
SIMP540 563 547 542 565 1 0 0 570
SIPD1,025 1,044 1,017 981 1,023 0 0 1,017 0
SKBM490 520 476 450 466 1 0 490 545
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 462 448 411 489 0 0 411 0
SMAR3,500 3,500 3,457 3,440 3,412 0 0 3,500 0
SMBR3,870 3,864 3,793 3,754 3,764 1 0 3,800 0
SMCB685 694 691 679 711 0 0 679 785
SMDM125 133 128 126 134 1 0 0 149
SMDR378 397 368 358 364 1 0 378 0
SMGR8,400 8,920 8,559 8,455 8,673 0 0 0 9,500
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 200 195 188 197 1 0 195 206
SMRA960 1,014 926 871 882 1 0 935 0
SMRU500 538 506 500 512 1 0 0 0
SMSM1,580 1,601 1,570 1,559 1,576 1 0 0 0
SOCI208 217 199 194 198 1 0 206 0
SONA2,750 2,760 2,785 2,830 2,816 1 2,750 0 0
SPMA272 274 270 262 271 0 0 270 280
SQMI272 272 274 271 280 0 0 271 346
SRAJ196 199 197 191 208 1 197 0 0
SRIL328 334 328 325 330 0 0 0 0
SRSN63 66 64 62 68 1 64 0 76
SRTG3,890 3,852 3,841 3,748 3,854 0 0 3,841 3,990
SSIA565 574 551 534 540 1 0 550 0
SSMS1,190 1,206 1,176 1,142 1,163 0 0 1,176 1,265
SSTM510 510 510 510 510 1 0 0 0
STAR79 81 79 79 82 1 79 0 0
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI131 134 133 130 139 0 133 0 147
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF320 331 322 325 316 0 320 0 0
TAMU4,090 4,132 4,086 4,070 4,072 0 0 0 0
TARA850 863 844 830 841 1 0 845 0
TAXI119 127 121 117 132 1 121 0 159
TBIG5,000 5,075 4,988 4,904 5,031 0 0 4,988 5,200
TBLA1,115 1,133 1,092 1,065 1,100 1 0 1,092 0
TBMS1,285 1,230 1,188 1,117 1,159 1 0 1,188 0
TCID17,275 17,275 17,277 17,275 17,255 0 0 17,275 0
TDPM362 368 362 361 370 1 0 0 380
TELE880 881 848 831 841 0 0 0 0
TFCO770 770 769 770 770 1 0 769 0
TGKA2,540 2,540 2,522 2,488 2,518 0 0 2,540 2,570
TGRA550 550 541 490 602 0 0 541 730
TIFA183 186 183 180 185 0 0 180 189
TINS950 979 957 941 982 0 957 0 0
TIRA116 153 149 146 198 0 149 0 230
TIRT90 94 90 88 91 1 0 90 0
TKIM12,975 13,535 12,920 12,845 12,857 1 0 0 0
TLKM3,600 3,730 3,585 3,522 3,562 0 0 3,590 3,780
TMAS1,015 1,063 1,066 1,081 1,063 0 1,015 0 1,190
TMPI50 50 50 50 50 0 0 0 0
TMPO250 251 249 246 249 0 0 249 268
TOBA2,250 2,264 2,253 2,134 2,315 0 0 2,134 2,700
TOPS4,010 4,042 4,012 3,972 4,057 0 0 3,972 4,240
TOTL625 631 625 617 632 0 0 625 695
TOTO374 372 373 367 375 1 0 0 390
TOWR2,650 2,684 2,692 2,648 2,762 0 0 2,648 3,000
TPIA5,750 5,785 5,826 5,805 5,981 0 5,800 0 6,200
TPMA220 231 211 208 209 1 0 218 0
TRAM370 399 375 368 380 1 0 0 404
TRIL71 74 75 73 85 0 73 0 92
TRIM122 123 120 117 121 1 0 120 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 274 271 267 272 0 0 0 276
TRST400 412 403 404 404 1 0 0 416
TRUB50 50 50 50 50 0 0 0 0
TRUS220 231 222 220 241 1 222 0 274
TSPC1,595 1,589 1,588 1,573 1,599 0 0 0 0
TURI1,365 1,367 1,369 1,369 1,375 1 1,365 0 1,390
ULTJ1,180 1,210 1,180 1,167 1,193 0 0 1,180 1,255
UNIC3,400 3,430 3,426 3,420 3,438 1 3,400 0 3,500
UNIT312 314 313 309 319 0 313 0 326
UNSP264 272 266 264 278 0 266 0 286
UNTR36,800 37,635 36,575 36,265 36,876 1 0 0 0
UNVR46,550 47,880 46,826 46,570 47,291 1 0 0 49,625
VICO172 186 178 178 188 1 178 0 195
VINS139 162 138 131 142 1 0 0 0
VIVA254 260 253 244 259 0 0 253 286
VOKS182 188 184 183 189 0 184 0 196
VRNA90 91 90 86 92 0 0 86 94
WAPO85 90 89 88 95 0 0 81 114
WEGE226 230 225 223 230 0 0 225 236
WEHA150 148 157 156 176 0 151 149 202
WICO580 582 588 558 595 0 0 558 670
WIIM250 254 249 244 251 0 0 249 262
WIKA1,670 1,687 1,646 1,632 1,661 1 0 0 0
WINS314 326 315 314 321 0 315 0 350
WOMF284 287 285 282 290 1 0 282 296
WOOD545 568 528 508 544 1 0 0 590
WSBP402 406 398 392 401 1 0 398 0
WSKT2,310 2,352 2,290 2,248 2,282 1 0 0 0
WTON450 458 451 446 461 0 0 446 478
YPAS700 690 729 706 781 0 0 695 930
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,660 1,664 1,663 1,650 1,708 0 0 1,650 1,805
Diposting oleh Sugeng di 06.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)