Halaman

Rabu, 16 Mei 2018

LIST SLL/T/H 20180516

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,000 12,395 12,112 11,945 12,286 0 0 11,945 13,125
ABBA62 66 64 61 72 0 64 0 89
ABDA7,600 7,600 7,600 7,600 7,600 0 7,600 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 0 0
ACES1,125 1,241 1,207 1,205 1,290 0 1,207 0 1,335
ACST2,740 2,746 2,749 2,742 2,786 0 2,740 0 2,830
ADES925 930 924 912 924 1 0 924 975
ADHI1,805 1,835 1,808 1,769 1,837 0 0 1,769 2,130
ADMF8,350 8,425 8,318 8,220 8,294 0 0 8,325 9,600
ADMG392 400 391 384 412 1 0 0 438
ADRO1,715 1,731 1,703 1,636 1,729 0 0 1,703 2,280
AGII700 695 694 684 698 1 0 694 720
AGRO362 377 360 345 365 0 0 360 398
AGRS384 421 401 372 450 1 0 372 530
AHAP202 202 201 197 200 1 0 201 210
AIMS270 299 275 274 285 1 0 260 302
AISA515 530 523 514 548 0 523 0 620
AKKU50 51 50 50 52 0 50 0 53
AKPI770 770 770 770 770 0 0 0 0
AKRA4,750 4,814 4,718 4,580 4,696 0 0 4,718 5,675
AKSI294 296 296 296 301 1 0 292 360
ALDO695 695 695 695 695 0 0 0 0
ALKA410 413 408 398 410 1 0 408 430
ALMI288 311 288 277 299 1 0 277 330
ALTO400 401 398 390 398 0 0 398 0
AMAG338 341 345 342 356 0 340 0 380
AMFG5,125 5,115 5,113 5,030 5,106 0 0 5,113 5,400
AMIN484 527 499 497 506 0 0 0 0
AMRT620 638 603 585 602 1 0 610 685
ANJT1,185 1,180 1,183 1,161 1,184 0 0 1,183 1,305
ANTM820 829 816 790 830 0 0 816 885
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 509 510 511 511 1 505 0 0
APII214 218 214 216 214 1 0 0 224
APLI105 105 105 99 109 0 0 105 126
APLN202 202 202 198 207 0 0 202 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,090 1,122 1,097 1,187 0 1,100 0 1,250
ARMY346 354 346 332 344 1 346 0 0
ARNA344 351 345 343 351 1 345 0 0
ARTA292 290 292 287 296 1 0 292 0
ARTI50 50 50 50 50 0 0 0 0
ARTO170 174 169 161 173 0 0 169 178
ASBI326 326 326 326 327 0 0 0 0
ASDM1,010 1,012 1,014 1,011 1,018 0 0 995 1,100
ASGR1,495 1,506 1,494 1,475 1,519 0 0 1,494 1,635
ASII6,925 7,120 7,021 6,910 7,207 0 7,021 0 7,475
ASJT388 404 390 371 388 0 0 371 0
ASMI685 686 693 683 719 0 0 683 765
ASRI340 345 344 341 360 0 344 0 384
ASRM2,400 2,380 2,390 2,290 2,396 0 0 2,390 2,500
ASSA282 291 288 281 295 1 288 0 320
ATIC750 756 742 734 733 1 0 750 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,720 1,716 1,643 1,580 1,661 1 0 1,643 1,935
BABP50 51 51 50 51 1 0 0 56
BACA278 280 278 278 282 1 0 0 290
BAJA145 153 147 146 153 0 147 0 172
BALI1,560 1,563 1,562 1,548 1,565 0 0 1,548 1,585
BAPA160 160 159 153 172 1 0 159 236
BATA555 558 565 523 581 0 560 0 600
BAYU2,400 2,364 2,318 2,310 2,260 1 0 0 0
BBCA22,200 23,015 22,516 22,020 22,574 0 0 0 23,125
BBHI165 173 165 160 171 1 0 165 195
BBKP394 403 396 392 407 0 0 392 500
BBLD540 528 520 510 514 1 0 520 545
BBMD1,320 1,320 1,349 1,359 1,377 0 1,320 0 0
BBNI8,075 8,530 8,025 7,760 7,883 0 0 8,050 8,775
BBNP2,110 2,092 2,128 2,128 2,164 0 0 0 0
BBRI3,070 3,250 3,131 3,082 3,177 0 0 0 3,580
BBRM85 83 80 73 86 0 0 80 121
BBTN2,940 3,084 2,952 2,838 2,978 0 0 2,838 3,710
BBYB300 298 301 296 307 0 300 0 316
BCAP1,545 1,545 1,545 1,545 1,545 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP110 113 110 108 116 0 0 108 139
BDMN5,775 6,035 6,068 6,030 6,476 0 6,000 0 6,800
BEKS50 50 50 50 50 0 0 0 0
BELL220 220 220 220 222 1 220 0 224
BEST280 284 278 270 277 0 0 0 290
BFIN800 799 797 767 807 0 0 797 825
BGTG89 90 88 85 93 0 0 88 108
BHIT111 109 106 100 106 1 0 106 0
BIKA284 314 289 275 305 1 284 0 0
BIMA76 78 77 73 87 1 0 73 130
BINA450 475 469 466 512 1 469 0 720
BIPI67 70 67 65 69 0 0 65 82
BIPP78 78 78 74 81 1 0 78 100
BIRD2,850 2,852 2,828 2,758 2,823 0 0 2,828 3,210
BISI1,925 1,924 1,912 1,885 1,895 0 0 1,895 1,945
BJBR2,060 2,084 2,060 2,036 2,068 0 0 0 0
BJTM690 701 696 690 710 1 696 0 725
BKDP77 78 77 75 82 0 0 75 96
BKSL155 164 157 146 168 0 0 146 199
BKSW218 219 215 208 217 1 0 215 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,195 8,418 8,340 8,965 0 8,200 0 10,050
BMAS350 367 342 331 382 1 0 342 0
BMRI6,850 7,370 7,013 6,860 7,073 0 0 0 8,000
BMSR180 183 178 176 182 0 0 0 196
BMTR550 565 555 538 566 0 0 538 585
BNBA266 266 261 256 262 0 0 261 270
BNBR50 50 50 50 50 0 0 0 0
BNGA925 978 965 957 1,009 0 965 0 1,170
BNII242 250 247 244 251 0 247 0 270
BNLI500 506 506 498 519 0 0 498 580
BOGA620 625 618 612 619 0 0 618 630
BOLT880 883 868 851 857 1 0 865 880
BORN50 50 50 50 50 0 0 0 0
BPFI525 555 530 528 553 1 530 0 610
BPII6,150 6,150 6,149 6,150 6,150 1 0 6,149 0
BRAM5,175 5,115 5,456 5,405 6,193 0 5,175 0 0
BRMS69 70 69 66 71 0 0 69 81
BRNA1,185 1,171 1,164 1,157 1,157 0 0 1,185 1,230
BRPT2,300 2,396 2,340 2,248 2,361 0 0 2,248 2,610
BSDE1,635 1,702 1,626 1,533 1,614 0 0 1,626 1,825
BSIM610 623 614 601 617 0 0 601 0
BSSR2,510 2,580 2,517 2,454 2,555 1 2,510 0 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK149 167 153 142 151 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON158 171 162 158 175 1 0 158 199
BTPN3,190 3,252 3,249 3,272 3,405 1 3,249 0 3,740
BUDI114 121 116 111 124 1 116 0 158
BUKK1,700 1,693 1,685 1,637 1,677 0 0 1,685 1,820
BULL114 116 115 113 119 0 0 113 132
BUMI254 252 249 241 259 0 0 249 278
BUVA480 487 477 480 488 0 0 0 550
BVIC197 200 199 195 203 0 0 195 226
BWPT180 187 198 192 238 0 0 0 302
BYAN10,900 10,900 10,921 10,930 10,950 1 10,900 0 12,600
CAMP324 332 337 334 368 0 336 0 414
CANI250 248 249 246 250 0 0 249 0
CARS2,010 2,098 1,941 1,876 1,918 1 0 1,965 0
CASA304 306 303 298 305 1 0 303 0
CASS685 684 687 679 690 0 0 679 720
CEKA1,120 1,166 1,137 1,126 1,174 0 1,137 0 1,345
CENT104 112 108 107 114 1 108 0 120
CFIN322 321 323 319 328 1 0 319 342
CINT306 308 308 304 311 0 0 304 320
CITA660 747 680 704 795 1 680 0 935
CKRA78 81 78 75 83 0 0 78 104
CLEO1,210 1,204 1,210 1,189 1,234 0 0 1,210 1,275
CLPI895 900 896 873 905 0 0 873 980
CMNP1,300 1,336 1,307 1,278 1,366 0 0 1,278 1,490
CMPP260 264 268 262 283 0 0 250 334
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX695 691 654 610 614 1 0 630 0
COWL560 581 601 602 683 0 585 0 745
CPIN3,500 3,534 3,495 3,378 3,643 0 0 3,495 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP530 561 543 522 582 1 535 0 610
CSIS2,100 2,078 1,673 1,231 1,310 1 0 1,673 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,000 1,043 997 949 1,008 0 0 997 1,215
CTTH134 148 137 135 147 1 0 0 153
DAJK50 50 50 50 50 0 0 0 0
DART314 319 313 311 308 1 0 312 318
DAYA186 187 187 187 186 0 0 185 200
DEFI910 1,110 947 919 975 1 910 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK58 59 58 57 60 0 58 0 68
DILD298 300 299 293 303 0 0 293 326
DKFT370 372 370 358 376 0 0 370 390
DLTA5,500 5,515 5,517 5,405 5,576 0 5,500 0 0
DMAS144 149 147 146 157 0 147 0 184
DNAR310 308 312 312 322 1 310 0 0
DNET2,700 2,696 2,681 2,624 2,664 0 0 2,690 0
DOID860 887 873 859 906 0 873 0 1,015
DPNS420 422 423 401 454 1 423 0 520
DPUM266 269 270 266 280 0 268 0 308
DSFI109 114 113 113 124 0 113 0 131
DSNG414 416 414 411 420 1 0 411 452
DSSA11,900 11,900 11,893 11,900 11,904 0 0 11,893 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,955 2,006 1,960 1,951 1,965 1 0 1,951 0
DWGL165 173 166 159 173 0 0 159 210
DYAN78 80 79 77 86 0 0 77 107
ECII1,100 1,110 1,090 1,090 1,070 0 0 1,100 0
EKAD680 695 679 672 685 1 0 0 0
ELSA420 430 421 415 428 0 0 415 492
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 274
EMTK9,000 9,000 8,994 8,985 8,989 0 0 9,000 0
ENRG196 198 196 189 206 0 0 196 246
EPMT1,900 1,930 1,910 1,900 1,936 0 0 0 2,000
ERAA2,000 1,969 1,884 1,789 1,900 1 0 1,884 2,120
ERTX137 134 131 126 130 0 0 131 146
ESSA244 262 255 250 276 0 0 0 330
ESTI77 82 83 81 100 0 0 73 119
ETWA107 140 99 86 82 1 0 0 0
EXCL1,750 1,944 1,863 1,807 1,974 0 1,850 0 2,520
FAST1,450 1,451 1,458 1,452 1,480 0 1,450 0 1,540
FASW6,125 6,445 5,985 5,815 6,023 1 0 0 0
FINN115 121 119 117 125 1 119 0 143
FIRE4,210 4,288 4,189 4,166 4,187 1 0 0 0
FISH2,310 2,266 2,287 2,190 2,312 1 0 0 2,750
FMII610 634 621 615 630 1 0 0 0
FORU148 150 148 142 149 1 0 148 0
FORZ456 484 546 538 723 0 474 0 785
FPNI170 173 171 168 177 0 0 168 200
FREN83 84 70 60 64 1 0 65 0
GAMA51 52 52 51 53 0 0 51 55
GDST102 106 105 104 119 1 105 0 133
GDYR1,920 1,932 2,033 1,941 2,212 0 1,980 0 2,490
GEMA1,285 1,290 1,293 1,293 1,300 1 1,285 0 1,340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,175 69,855 69,050 68,265 70,229 0 69,050 0 74,175
GIAA258 263 264 262 275 0 262 0 300
GJTL840 870 846 838 872 0 846 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI330 334 339 332 360 0 0 324 392
GMTD13,900 14,110 13,738 13,750 13,358 1 0 0 0
GOLD410 394 425 430 456 0 410 0 0
GOLL87 92 93 91 107 0 91 0 122
GPRA96 97 96 95 100 0 96 0 107
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 139 136 139 0 0 136 0
GTBO226 238 230 224 248 0 230 0 278
GWSA148 154 152 150 158 0 152 0 168
GZCO63 65 64 63 66 0 64 0 72
HADE50 50 50 50 51 0 50 0 67
HDFA179 192 183 183 193 0 179 0 238
HDTX298 298 298 298 302 0 298 0 0
HERO930 938 919 896 915 1 0 930 990
HEXA3,450 3,420 3,416 3,378 3,444 1 0 3,416 3,610
HITS720 721 719 718 717 0 0 720 0
HMSP3,680 3,846 3,653 3,510 3,600 1 0 3,660 4,040
HOKI740 756 734 727 731 1 0 0 765
HOME84 86 83 81 90 0 0 83 106
HOTL105 107 105 99 109 0 0 99 118
HRTA272 272 274 269 279 1 272 0 284
HRUM2,470 2,492 2,423 2,320 2,480 0 0 2,423 3,020
IATA50 50 50 50 50 0 0 0 0
IBFN98 99 100 99 103 0 100 0 115
IBST8,500 8,500 8,499 8,500 8,500 1 0 0 0
ICBP8,200 8,340 8,330 8,225 8,557 0 8,330 0 8,800
ICON96 98 97 96 99 0 0 0 112
IDPR845 845 842 812 834 0 0 842 850
IGAR392 398 394 393 394 0 0 0 408
IHSG5,838 5,975 5,891 5,816 5,921 0 0 5,816 6,317
IIKP184 189 184 179 192 0 0 184 220
IKAI510 542 527 524 549 0 527 0 610
IKBI300 315 299 290 300 1 0 299 0
IMAS2,960 3,132 2,918 2,828 2,896 1 0 0 0
IMJS715 723 708 685 747 1 0 708 850
IMPC960 980 978 980 994 0 970 0 0
INAF4,300 4,454 4,410 4,360 4,682 1 4,410 0 5,700
INAI480 487 474 462 478 1 0 480 0
INCF178 180 176 172 177 1 0 0 0
INCI640 674 625 601 635 1 0 0 0
INCO3,500 3,490 3,332 3,148 3,224 1 0 3,380 3,500
INDF6,475 6,525 6,459 6,285 6,579 0 0 6,459 7,050
INDR3,210 3,322 3,105 3,038 3,270 1 0 0 0
INDS1,800 1,856 1,763 1,705 1,779 1 0 1,763 1,870
INDX104 108 108 105 116 0 107 0 139
INDY3,830 3,782 3,681 3,544 3,712 1 0 3,681 0
INKP14,200 14,065 13,773 13,325 13,875 1 0 13,773 0
INPC87 88 87 86 88 0 0 86 91
INPP625 625 625 625 625 0 0 0 0
INRU780 800 798 797 846 0 790 0 970
INTA462 468 462 456 465 0 0 456 510
INTD380 380 370 347 372 0 0 380 470
INTP18,800 20,015 18,536 17,385 17,704 1 0 18,800 0
IPCM396 400 396 393 403 1 396 0 426
IPOL119 119 118 114 122 0 0 118 130
ISAT3,280 3,368 3,407 3,336 3,644 0 0 3,250 4,630
ISSP116 117 116 114 121 0 0 114 136
ITMA730 770 721 684 724 0 0 721 0
ITMG26,325 26,745 25,167 23,770 24,056 0 0 26,000 27,600
ITTG82 82 82 82 82 0 0 0 0
JAWA197 198 198 191 200 0 0 191 218
JECC6,675 6,725 6,587 6,565 6,531 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 463 475 481 490 0 464 0 0
JKON530 528 527 526 525 1 0 530 0
JKSW82 84 83 75 93 0 83 0 100
JMAS720 732 722 705 765 0 720 0 840
JPFA1,610 1,629 1,594 1,561 1,627 1 0 1,594 1,700
JPRS153 155 156 151 166 1 0 151 202
JRPT795 818 809 792 819 0 809 0 830
JSMR4,100 4,160 4,126 4,050 4,204 0 0 4,050 4,490
JSPT925 925 929 925 940 0 925 0 0
JTPE308 308 305 303 306 1 0 306 310
KAEF2,120 2,158 2,108 2,080 2,155 1 0 2,108 2,370
KARW147 148 148 143 151 0 148 0 156
KBLI428 434 431 417 434 0 0 417 470
KBLM346 368 328 306 337 1 0 328 0
KBLV500 505 493 485 496 1 0 500 0
KBRI50 50 50 50 50 0 0 0 0
KDSI785 865 807 776 829 0 0 776 1,005
KIAS100 100 100 100 100 0 0 0 0
KICI191 196 196 193 200 0 196 0 240
KIJA240 245 240 233 243 0 0 233 260
KINO1,950 1,980 1,972 1,959 2,024 0 0 1,945 2,180
KIOS2,740 2,776 2,737 2,686 2,750 0 0 2,737 2,830
KKGI352 374 361 353 371 0 361 0 424
KLBF1,385 1,438 1,428 1,398 1,468 0 1,428 0 1,520
KMTR444 456 460 450 489 0 0 440 625
KOBX238 241 235 226 254 1 0 0 308
KOIN290 290 290 290 291 1 0 0 0
KONI316 315 318 318 321 0 0 0 0
KOPI730 733 726 721 720 0 0 730 0
KPIG1,345 1,345 1,345 1,345 1,345 0 0 1,345 0
KRAH2,580 2,610 2,595 2,586 2,605 0 2,590 0 0
KRAS388 400 399 393 421 0 396 0 492
KREN650 660 642 621 643 0 0 645 665
LAPD50 50 50 50 50 0 0 0 0
LCGP91 89 86 81 86 1 0 86 94
LEAD133 132 126 118 130 0 0 126 158
LINK4,710 5,200 5,099 5,070 5,441 0 5,050 0 5,625
LION610 614 612 612 620 1 0 610 710
LMAS73 77 75 74 80 1 0 70 93
LMPI175 178 176 172 178 1 0 0 182
LMSH605 603 615 605 650 0 605 0 0
LPCK1,980 2,266 2,009 1,845 2,097 0 0 1,845 2,900
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,030 1,039 997 985 955 1 0 0 0
LPKR400 399 404 386 422 0 0 386 478
LPLI190 200 187 175 182 1 0 187 0
LPPF9,200 9,615 9,259 8,750 9,488 0 0 8,750 11,150
LPPS109 116 110 106 115 1 0 106 162
LRNA109 109 109 104 115 1 0 104 120
LSIP1,115 1,135 1,118 1,085 1,161 0 0 1,085 1,330
LTLS670 680 668 645 678 0 0 668 710
MABA715 654 631 506 636 0 0 631 0
MAGP50 50 50 50 50 0 0 0 0
MAIN715 735 722 701 750 1 0 701 855
MAMI78 78 78 75 80 0 0 78 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,700 1,701 1,706 1,662 1,716 0 0 1,662 1,840
MAPI8,300 8,415 8,188 7,940 8,193 0 0 8,188 0
MARI1,400 1,420 1,493 1,520 1,569 0 1,400 0 0
MARK1,705 1,690 1,697 1,681 1,716 0 0 1,697 1,750
MASA306 307 305 299 306 0 0 306 324
MAYA4,050 4,052 4,048 4,038 4,044 0 0 4,050 0
MBAP3,380 3,448 3,317 3,248 3,346 1 0 3,350 3,590
MBSS600 600 590 560 609 0 0 590 795
MBTO164 169 163 147 164 1 0 163 172
MCAS3,130 3,244 3,113 3,024 3,103 1 0 3,113 0
MCOR183 188 185 179 192 0 0 179 208
MDIA256 279 254 221 276 0 0 254 290
MDKA2,420 2,424 2,403 2,370 2,436 0 0 2,403 2,550
MDKI370 402 383 372 388 0 0 0 412
MDLN306 311 309 300 325 0 0 300 368
MDRN50 50 50 50 50 0 0 0 0
MEDC1,210 1,265 1,200 1,167 1,200 0 0 1,200 1,290
MEGA3,600 3,642 3,662 3,682 3,685 1 3,600 0 0
MERK6,150 6,340 6,220 6,070 6,331 1 0 6,070 6,650
META190 191 191 187 194 0 190 0 196
MFIN1,715 1,732 1,719 1,676 1,729 1 0 1,676 1,800
MFMI660 775 669 658 691 1 0 0 0
MGNA61 66 63 59 68 0 0 59 86
MICE340 342 338 332 342 1 0 338 366
MIDI1,000 1,035 964 932 911 1 0 1,000 1,025
MIKA1,780 1,800 1,793 1,755 1,847 0 0 1,755 2,050
MINA1,930 1,924 1,965 1,976 2,022 1 1,930 0 2,160
MIRA50 51 50 50 50 1 0 0 51
MITI85 81 68 57 62 1 0 68 0
MKNT262 264 259 249 266 0 0 259 288
MKPI22,500 22,500 22,529 22,500 22,512 0 22,500 0 0
MLBI16,600 16,860 16,744 16,760 16,897 0 16,744 0 17,700
MLIA680 688 687 681 697 1 685 0 740
MLPL116 119 116 112 121 0 0 116 134
MLPT705 705 715 687 734 0 705 0 870
MMLP585 584 583 572 581 0 0 585 0
MNCN1,275 1,318 1,306 1,263 1,359 0 1,306 0 1,445
MPMX1,050 1,112 1,075 1,053 1,120 1 1,075 0 1,250
MPOW185 186 185 174 199 0 0 174 216
MPPA288 290 290 283 308 0 0 283 378
MRAT193 198 194 191 196 0 0 191 202
MREI5,900 5,980 5,856 5,840 5,773 1 0 5,900 0
MSKY710 780 698 676 693 1 0 0 0
MTDL900 916 886 861 875 1 0 890 940
MTFN50 50 50 50 50 0 0 0 0
MTLA372 375 369 366 366 0 0 369 400
MTRA390 391 385 377 379 0 0 384 418
MTSM182 184 192 184 210 0 0 172 340
MTWI109 115 109 104 116 0 0 109 138
MYOH795 887 856 842 906 0 856 0 950
MYOR2,760 2,920 2,870 2,814 3,036 0 2,870 0 3,130
MYRX134 135 135 133 138 0 0 133 147
MYRXP50 50 50 50 50 0 0 0 0
MYTX169 187 172 168 179 0 0 0 0
NAGA206 224 204 193 217 1 0 204 304
NASA404 404 405 404 409 1 404 0 430
NELY118 123 118 112 122 0 0 118 134
NIKL3,900 4,212 4,020 3,828 4,218 1 0 3,828 4,800
NIPS430 414 403 393 399 0 0 430 440
NIRO91 93 91 91 93 0 0 0 0
NISP910 951 924 889 968 0 0 889 1,055
NOBU905 905 905 904 907 1 0 905 950
NRCA398 419 427 429 460 0 414 0 496
OASA294 293 295 281 329 1 0 281 462
OCAP430 430 430 430 430 0 0 0 0
OKAS288 297 292 284 306 0 292 0 340
OMRE1,810 1,796 1,831 1,838 1,863 0 0 0 0
PADI462 486 482 476 513 0 0 460 565
PALM298 300 296 295 297 0 0 298 0
PANR496 499 498 494 502 0 498 0 540
PANS1,660 1,709 1,645 1,611 1,687 0 0 0 2,050
PBID970 971 956 941 949 1 0 960 0
PBRX464 480 470 466 476 1 466 0 0
PBSA625 643 631 603 685 0 0 603 1,025
PCAR2,650 2,662 2,642 2,636 2,634 1 0 0 0
PDES1,350 1,350 1,334 1,282 1,310 0 0 1,350 0
PEGE390 394 382 370 375 0 0 390 0
PGAS1,875 1,987 1,909 1,861 1,969 0 0 1,861 2,300
PGLI195 196 194 193 197 0 0 0 0
PICO258 256 254 249 255 1 0 258 262
PJAA1,320 1,336 1,295 1,264 1,252 1 0 1,320 1,400
PKPK199 218 193 170 207 1 0 193 274
PLAS50 50 50 50 50 0 0 0 50
PLIN3,300 3,356 3,311 3,236 3,364 1 3,311 0 0
PNBN875 898 891 884 919 0 891 0 1,050
PNBS84 86 84 82 86 0 0 82 95
PNIN1,040 1,037 1,039 1,009 1,093 0 0 1,039 1,200
PNLF230 234 231 226 237 0 0 226 256
PNSE1,285 1,285 1,284 1,285 1,285 1 0 0 0
POLY165 173 167 165 179 1 167 0 198
POOL4,610 4,662 4,622 4,608 4,654 1 0 0 4,700
PORT625 650 645 616 657 1 625 0 720
POWR1,090 1,120 1,114 1,110 1,146 0 1,114 0 1,180
PPRE392 397 392 387 396 1 0 0 400
PPRO149 153 148 145 153 0 0 148 182
PRAS190 198 198 194 207 0 198 0 216
PRDA3,300 3,256 3,248 3,188 3,256 0 0 3,248 3,420
PSAB220 232 224 220 232 0 0 0 286
PSDN350 355 352 336 364 0 350 0 400
PSKT50 50 50 50 50 0 0 0 0
PSSI181 193 180 171 185 1 0 180 208
PTBA3,530 3,622 3,466 3,336 3,427 1 0 3,460 0
PTIS320 321 320 319 318 0 0 320 0
PTPP2,200 2,282 2,203 2,108 2,267 0 0 2,108 2,830
PTRO1,840 1,888 1,787 1,650 1,823 0 0 1,787 2,380
PTSN226 236 229 225 237 1 0 0 260
PTSP6,875 6,875 6,895 6,875 6,929 0 6,875 0 0
PUDP500 502 498 498 494 1 0 500 0
PWON525 569 549 531 577 0 549 0 630
PYFA188 186 188 189 197 1 0 188 204
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X985 1,009 986 983 978 0 0 985 1,066
RAJA690 759 709 688 741 1 0 0 830
RALS1,380 1,379 1,357 1,281 1,386 0 0 1,357 1,455
RANC336 340 339 329 338 0 0 329 360
RBMS190 198 196 192 223 0 0 182 264
RDTX5,900 5,960 5,733 5,522 5,614 0 0 5,900 0
RELI390 409 414 404 435 0 410 0 484
RICY160 159 160 151 161 0 0 160 168
RIGS188 185 197 192 220 0 191 0 250
RIMO136 138 137 135 139 1 0 135 152
RMBA350 350 347 338 346 0 0 350 0
RODA344 362 369 362 407 0 0 0 550
ROTI1,125 1,156 1,160 1,138 1,214 0 0 1,115 1,260
RUIS242 233 233 229 237 1 0 240 248
SAFE278 277 281 279 286 0 0 0 360
SAME590 589 586 569 589 0 0 586 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,140 10,120 10,010 10,104 0 10,050 0 0
SCMA2,400 2,432 2,424 2,340 2,476 0 2,400 0 2,690
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU304 312 301 288 294 1 0 304 308
SDPC97 98 97 95 98 0 0 95 107
SDRA850 842 831 821 828 1 0 830 0
SGRO2,340 2,350 2,344 2,302 2,348 0 0 2,302 2,450
SHID1,300 1,327 1,340 1,354 1,360 1 1,300 0 0
SHIP735 742 735 729 732 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO815 839 823 810 841 1 823 0 850
SILO7,000 7,020 6,654 6,330 6,473 0 0 6,650 8,100
SIMA99 103 103 100 116 0 103 0 125
SIMP525 531 531 524 547 0 0 524 645
SIPD1,000 999 1,000 991 1,001 0 0 1,000 1,010
SKBM490 520 482 454 464 1 0 490 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,320 3,499 3,524 3,680 0 3,400 0 0
SMBR3,410 3,466 3,471 3,430 3,649 1 3,460 0 4,190
SMCB745 752 751 742 769 0 0 742 815
SMDM125 129 123 119 123 1 0 124 131
SMDR350 357 353 346 365 0 0 346 434
SMGR8,900 9,130 9,015 8,820 9,201 0 0 8,820 10,100
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 199 196 192 202 1 0 192 224
SMRA855 872 867 857 894 0 867 0 1,010
SMRU476 478 479 476 490 1 478 0 580
SMSM1,390 1,449 1,430 1,410 1,484 0 1,430 0 1,540
SOCI184 191 187 181 197 0 0 181 262
SONA2,700 2,700 2,729 2,700 2,804 0 2,700 0 0
SPMA274 278 276 268 280 0 0 268 308
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQMI326 337 313 310 313 0 0 0 0
SRAJ202 207 202 195 203 1 0 202 218
SRIL320 329 325 324 334 0 325 0 346
SRSN63 65 62 60 67 1 0 62 75
SRTG3,600 3,698 3,668 3,650 3,756 0 3,668 0 4,500
SSIA505 525 506 495 507 0 0 495 550
SSMS1,115 1,134 1,146 1,104 1,282 0 0 1,104 1,445
SSTM515 535 487 472 438 1 0 510 650
STAR79 82 78 74 79 0 0 78 86
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI143 146 136 128 136 0 0 138 163
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF302 291 319 325 349 0 302 0 0
TAMU4,000 4,038 3,998 3,948 4,022 0 0 3,998 4,060
TARA835 827 810 787 797 0 0 800 840
TAXI135 147 117 98 110 1 0 126 0
TBIG5,100 5,145 5,125 4,997 5,268 0 0 4,997 5,625
TBLA1,000 1,048 1,016 978 1,068 0 0 978 1,390
TBMS1,140 1,150 1,127 1,087 1,102 0 0 1,140 0
TCID17,500 17,500 17,580 17,605 17,657 0 17,500 0 0
TELE770 831 810 770 831 0 810 0 845
TFCO740 740 738 740 759 1 0 0 0
TGKA2,550 2,514 2,545 2,498 2,569 0 0 0 0
TGRA645 615 633 616 704 1 0 0 830
TIFA182 182 183 178 190 1 0 178 210
TINS955 963 945 905 949 0 0 945 1,090
TIRA226 229 220 207 223 0 0 220 246
TIRT90 93 91 89 93 0 91 0 97
TKIM10,500 10,245 10,199 9,880 10,559 1 0 10,199 10,900
TLKM3,370 3,578 3,549 3,514 3,744 0 3,530 0 3,880
TMAS1,190 1,155 1,126 1,099 1,100 1 0 1,110 0
TMPI50 50 50 50 50 0 0 0 0
TMPO256 260 259 259 268 0 259 0 292
TOBA2,450 2,554 2,550 2,360 2,553 0 2,450 0 0
TOPS4,210 4,224 4,216 4,206 4,235 0 0 4,206 4,300
TOTL640 670 664 659 681 0 650 0 700
TOTO376 385 370 354 365 1 0 370 0
TOWR2,860 2,948 2,893 2,840 2,993 0 0 2,840 3,440
TPIA6,050 6,115 6,135 6,035 6,297 0 6,135 0 6,425
TPMA202 221 209 208 218 1 209 0 258
TRAM380 398 362 344 344 1 0 374 0
TRIL74 76 72 68 78 0 0 72 105
TRIM122 121 120 117 120 1 0 121 125
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 270 263 242 262 0 0 263 306
TRST384 382 384 384 387 1 384 0 406
TRUB50 50 50 50 50 0 0 0 0
TRUS224 239 224 220 237 0 0 0 0
TSPC1,590 1,602 1,582 1,554 1,590 0 0 1,582 1,630
TURI1,350 1,340 1,335 1,324 1,329 1 0 1,335 1,375
ULTJ1,215 1,252 1,210 1,163 1,244 0 0 1,210 1,490
UNIC3,400 3,456 3,365 3,320 3,332 0 0 3,350 3,540
UNIT326 326 327 326 326 0 0 0 0
UNSP262 266 266 260 276 0 266 0 302
UNTR34,700 36,360 34,578 33,295 34,258 0 0 34,625 38,200
UNVR47,450 49,485 48,146 47,380 48,070 0 0 0 50,300
VICO178 185 180 172 182 1 0 172 236
VINS144 141 138 125 137 0 0 138 0
VIVA276 280 279 263 295 0 0 263 388
VOKS186 194 188 185 192 1 0 185 214
VRNA92 92 93 92 94 0 92 0 0
WAPO99 101 100 92 104 0 0 92 113
WEGE224 230 226 220 237 0 0 220 264
WEHA200 202 201 200 204 1 201 0 220
WICO560 622 630 628 682 0 600 0 800
WIIM252 255 252 244 262 0 0 244 294
WIKA1,405 1,409 1,378 1,291 1,412 0 0 1,378 1,710
WINS318 336 328 325 344 1 328 0 430
WOMF284 297 283 278 285 1 0 283 298
WOOD416 427 409 398 404 1 0 0 0
WSBP372 384 374 365 382 0 0 365 428
WSKT1,985 2,048 2,004 1,945 2,035 0 0 1,945 2,480
WTON448 460 446 424 457 0 0 446 510
YPAS930 930 926 930 918 1 0 930 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,715 1,754 1,746 1,748 1,797 0 1,725 0 1,810
Diposting oleh Sugeng di 05.52

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)