Halaman

Kamis, 17 Mei 2018

LIST SLL/T/H 20180517

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,900 12,265 12,041 11,905 12,280 0 12,041 0 13,075
ABBA65 73 64 59 70 1 0 64 89
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 0 0
ACES1,225 1,231 1,213 1,180 1,280 0 0 1,213 1,335
ACST2,740 2,736 2,746 2,732 2,780 0 2,740 0 2,800
ADES900 926 916 911 924 1 0 0 975
ADHI1,880 1,856 1,832 1,766 1,834 0 0 1,832 2,110
ADMF8,300 8,400 8,312 8,230 8,303 0 0 8,230 9,600
ADMG372 397 385 379 410 0 385 0 438
ADRO1,800 1,772 1,735 1,646 1,728 0 0 1,735 2,220
AGII685 696 691 681 697 1 0 681 720
AGRO364 376 361 351 364 0 0 361 390
AGRS414 430 405 370 437 1 0 405 530
AHAP200 207 200 198 201 0 0 0 0
AIMS270 285 274 272 285 1 0 268 302
AISA505 517 517 517 551 0 517 0 620
AKKU51 51 51 50 52 0 0 51 53
AKPI770 770 770 770 770 0 0 0 0
AKRA4,530 4,778 4,656 4,584 4,692 0 0 0 5,600
AKSI300 328 297 294 300 1 0 297 360
ALDO695 695 695 695 695 0 0 0 0
ALKA410 412 409 404 409 1 0 410 0
ALMI296 307 291 278 297 1 0 291 330
ALTO400 400 398 396 399 0 0 400 0
AMAG336 338 342 340 352 0 338 0 380
AMFG5,125 5,125 5,117 5,020 5,106 0 0 5,117 5,400
AMIN484 501 494 496 511 0 484 0 0
AMRT620 647 608 591 601 1 0 615 685
ANJT1,185 1,183 1,184 1,155 1,182 0 0 1,184 1,290
ANTM810 830 814 794 825 0 0 794 870
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 505 508 510 511 1 505 0 0
APII206 210 211 214 216 1 206 0 224
APLI105 105 105 99 107 0 0 105 122
APLN199 204 201 198 206 0 0 198 232
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,095 1,081 1,113 1,088 1,170 0 1,095 0 1,250
ARMY340 346 344 336 349 1 344 0 0
ARNA342 345 344 343 351 1 344 0 356
ARTA292 290 292 288 295 1 0 292 0
ARTI50 50 50 50 50 0 0 0 0
ARTO171 174 170 165 174 0 0 170 178
ASBI322 325 325 320 326 0 324 0 330
ASDM1,010 1,010 1,013 1,010 1,014 0 0 0 0
ASGR1,490 1,501 1,492 1,475 1,515 0 1,490 0 1,545
ASII6,900 6,990 6,981 6,875 7,166 0 0 6,875 7,425
ASJT344 393 374 364 392 0 374 0 0
ASMI690 686 692 677 712 0 0 677 765
ASRI328 342 339 336 357 0 339 0 380
ASRM2,400 2,390 2,393 2,370 2,394 0 0 2,400 2,500
ASSA284 287 286 280 294 1 284 0 320
ATIC700 726 728 734 731 1 700 0 840
ATPK194 194 194 194 194 0 0 0 0
AUTO1,705 1,758 1,664 1,599 1,662 1 0 1,665 1,935
BABP51 53 51 50 51 1 0 0 55
BACA278 279 278 277 282 1 0 0 290
BAJA146 154 147 145 153 0 0 145 172
BALI1,555 1,562 1,559 1,548 1,564 0 0 1,548 1,575
BAPA158 163 159 152 169 1 0 152 236
BATA550 552 560 522 576 0 550 0 600
BAYU2,400 2,400 2,345 2,340 2,285 1 0 0 0
BBCA22,375 22,535 22,469 22,060 22,638 0 22,400 0 23,050
BBHI167 172 165 159 170 0 0 165 195
BBKP418 419 404 392 406 0 0 404 500
BBLD545 543 529 517 516 1 0 545 0
BBMD1,320 1,307 1,339 1,346 1,369 0 0 0 0
BBNI8,000 8,235 8,017 7,840 7,988 0 0 0 8,550
BBNP2,110 2,110 2,122 2,110 2,146 0 0 0 0
BBRI3,070 3,122 3,110 3,068 3,185 0 3,070 0 3,460
BBRM78 86 80 73 85 1 0 73 121
BBTN2,860 2,988 2,921 2,848 2,980 0 2,910 0 3,630
BBYB298 298 300 296 306 0 300 0 316
BCAP1,545 1,545 1,545 1,545 1,545 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP108 112 110 108 115 0 110 0 138
BDMN5,700 5,855 5,945 5,895 6,384 0 5,825 0 6,800
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 219 219 222 0 218 0 224
BEST276 282 277 274 280 0 0 0 290
BFIN780 799 791 765 805 0 0 765 825
BGTG89 90 89 85 92 0 0 89 107
BHIT117 118 109 102 106 1 0 109 0
BIKA284 298 287 278 305 1 284 0 0
BIMA74 79 76 73 84 1 0 73 118
BINA440 465 459 458 505 0 458 0 630
BIPI66 68 67 65 68 0 0 65 82
BIPP78 78 78 75 80 1 0 78 100
BIRD2,860 2,874 2,839 2,786 2,825 1 0 2,830 3,120
BISI1,920 1,926 1,915 1,890 1,902 0 0 1,915 1,925
BJBR2,060 2,082 2,060 2,038 2,070 0 0 0 0
BJTM695 698 696 690 707 1 695 0 725
BKDP79 80 78 75 81 0 0 78 96
BKSL158 165 157 147 164 0 0 157 197
BKSW212 220 214 209 217 1 0 209 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,040 8,345 8,180 8,844 0 8,200 0 0
BMAS358 356 347 324 382 1 0 347 0
BMRI6,850 7,030 6,959 6,845 7,114 0 6,875 0 7,725
BMSR179 184 178 177 183 0 0 178 196
BMTR545 561 552 541 562 0 552 0 585
BNBA266 266 263 258 263 0 0 266 270
BNBR50 50 50 50 50 0 0 0 0
BNGA960 966 963 944 1,002 0 0 944 1,155
BNII240 246 245 243 250 0 244 0 270
BNLI498 504 503 496 514 0 0 496 575
BOGA620 624 618 613 620 0 0 618 625
BOLT875 883 870 858 862 0 0 865 0
BORN50 50 50 50 50 0 0 0 0
BPFI545 568 535 520 554 1 0 535 610
BPII6,150 6,150 6,150 6,150 6,150 1 0 0 0
BRAM5,175 4,960 5,362 5,160 6,028 0 5,175 0 0
BRMS69 71 69 66 70 0 0 69 81
BRNA1,150 1,164 1,159 1,157 1,154 0 0 0 1,230
BRPT2,230 2,346 2,303 2,242 2,355 0 2,300 0 2,580
BSDE1,645 1,697 1,633 1,560 1,621 0 0 1,633 1,815
BSIM605 614 611 597 616 0 605 0 0
BSSR2,590 2,576 2,541 2,474 2,558 1 0 2,541 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK149 153 152 145 156 1 150 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON168 171 164 158 172 1 0 164 199
BTPN3,190 3,314 3,229 3,218 3,434 1 3,229 0 3,740
BUDI114 116 115 112 123 1 115 0 158
BUKK1,700 1,703 1,690 1,640 1,679 0 0 1,700 0
BULL113 115 114 113 118 0 0 113 131
BUMI266 262 255 242 257 0 0 255 278
BUVA476 494 477 468 487 0 0 0 500
BVIC198 199 199 195 201 0 0 195 226
BWPT180 181 192 181 228 0 185 0 294
BYAN10,900 10,890 10,914 10,920 10,941 1 10,900 0 12,600
CAMP326 330 333 328 359 0 0 320 414
CANI250 250 249 248 249 0 0 250 0
CARS2,070 2,109 1,984 1,927 1,947 1 0 2,010 0
CASA304 304 303 302 306 1 0 303 0
CASS670 685 681 679 688 0 681 0 720
CEKA1,100 1,136 1,125 1,114 1,176 0 1,125 0 1,330
CENT111 114 109 106 114 1 0 109 120
CFIN320 320 322 318 326 1 0 318 340
CINT302 305 306 302 310 0 304 0 320
CITA625 715 662 679 817 1 662 0 935
CKRA82 90 79 75 82 1 0 79 104
CLEO1,200 1,208 1,207 1,183 1,226 0 0 1,183 1,265
CLPI895 897 896 877 902 0 0 877 0
CMNP1,380 1,356 1,331 1,278 1,360 0 0 1,331 1,490
CMPP252 259 262 256 277 0 260 0 326
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX650 680 652 630 630 1 650 0 0
COWL555 561 586 568 667 0 0 515 720
CPIN3,410 3,534 3,467 3,362 3,599 0 0 3,362 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP540 547 542 525 575 1 540 0 610
CSIS1,580 1,898 1,642 1,383 1,463 1 0 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA990 1,029 995 959 1,004 0 0 959 1,175
CTTH137 145 137 135 148 1 0 0 153
DAJK50 50 50 50 50 0 0 0 0
DART314 315 313 314 310 1 0 0 0
DAYA186 186 187 187 187 0 186 0 0
DEFI915 989 936 921 1,010 1 915 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 59 58 57 60 0 58 0 67
DILD294 298 297 292 302 0 0 292 320
DKFT370 370 370 359 375 0 0 370 390
DLTA5,500 5,470 5,511 5,415 5,582 0 5,500 0 0
DMAS145 147 147 144 155 0 147 0 182
DNAR310 310 311 310 318 1 310 0 0
DNET2,700 2,710 2,687 2,628 2,672 0 0 0 0
DOID850 875 865 851 900 0 865 0 980
DPNS402 471 416 404 454 1 0 0 520
DPUM278 275 273 266 277 0 0 273 306
DSFI110 116 112 111 123 1 112 0 131
DSNG416 417 415 412 418 1 0 415 452
DSSA11,900 11,900 11,896 11,900 11,900 0 0 11,896 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,910 1,945 1,943 1,951 1,966 1 1,910 0 0
DWGL161 175 164 160 172 0 0 160 210
DYAN81 83 79 76 84 0 0 79 107
ECII1,100 1,100 1,093 1,100 1,080 0 0 0 0
EKAD685 689 681 674 688 1 0 681 0
ELSA422 427 421 417 429 0 0 0 480
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 260 0 0 260 270
EMTK8,950 8,980 8,979 8,980 8,987 0 8,950 0 0
ENRG196 199 196 189 203 0 0 196 240
EPMT1,900 1,920 1,906 1,900 1,926 0 1,900 0 0
ERAA2,030 2,092 1,933 1,834 1,904 1 0 1,975 2,120
ERTX131 133 131 125 130 0 0 131 143
ESSA244 252 251 246 271 0 246 0 320
ESTI77 79 81 78 95 0 0 75 119
ETWA95 126 98 92 92 1 0 0 0
EXCL1,810 1,868 1,845 1,794 1,954 0 1,845 0 2,470
FAST1,450 1,450 1,455 1,452 1,469 0 1,450 0 0
FASW6,400 6,495 6,123 5,885 6,087 1 0 6,123 0
FINN115 118 117 116 123 1 117 0 138
FIRE4,230 4,258 4,203 4,184 4,222 1 0 0 0
FISH2,310 2,354 2,295 2,212 2,314 1 0 0 0
FMII625 630 622 614 630 1 0 0 0
FORU148 150 148 144 149 1 0 148 171
FORZ452 429 515 474 684 0 460 0 785
FPNI174 180 172 169 176 0 0 172 200
FREN98 100 79 64 68 1 0 80 0
GAMA52 52 52 50 53 0 0 52 55
GDST102 105 104 102 116 0 104 0 133
GDYR1,975 1,969 2,014 1,881 2,170 0 0 1,881 2,490
GEMA1,280 1,279 1,289 1,292 1,296 1 1,280 0 1,340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,000 68,830 69,034 68,150 70,354 0 69,034 0 72,250
GIAA256 261 261 260 272 0 261 0 298
GJTL825 854 839 833 872 0 839 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI320 328 332 328 354 0 330 0 392
GMTD13,850 13,850 13,775 13,930 13,554 1 0 0 0
GOLD412 403 421 419 447 0 412 0 490
GOLL85 89 90 88 103 0 0 82 121
GPRA96 98 96 94 99 0 0 94 104
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 139 136 139 0 0 136 0
GTBO208 230 223 218 244 0 223 0 274
GWSA154 154 153 149 157 0 0 0 160
GZCO63 65 64 63 66 0 64 0 71
HADE50 50 50 50 50 0 50 0 67
HDFA179 182 182 181 192 0 179 0 238
HDTX294 295 297 298 300 0 294 0 312
HERO930 953 922 900 910 1 0 930 975
HEXA3,440 3,446 3,424 3,386 3,432 1 0 3,424 3,610
HITS720 720 719 719 718 0 0 720 0
HMSP3,710 3,758 3,672 3,564 3,658 0 0 0 3,960
HOKI740 751 736 728 743 1 0 0 765
HOME84 86 84 80 88 0 0 84 106
HOTL101 105 104 99 108 0 0 99 118
HRTA272 270 273 269 279 1 272 0 284
HRUM2,510 2,538 2,452 2,350 2,461 0 0 2,452 2,890
IATA50 50 50 50 50 0 0 0 0
IBFN100 102 100 98 103 0 0 0 115
IBST8,500 8,500 8,499 8,500 8,500 1 0 0 8,600
ICBP8,300 8,335 8,320 8,155 8,527 0 8,320 0 8,800
ICON95 97 96 96 99 0 96 0 109
IDPR770 833 818 794 837 0 818 0 850
IGAR390 400 393 392 394 0 0 0 408
IHSG5,841 5,887 5,875 5,813 5,923 0 5,841 0 6,220
IIKP180 188 183 178 190 0 0 178 220
IKAI510 522 522 519 548 0 515 0 600
IKBI304 314 300 291 303 1 0 0 0
IMAS3,020 3,116 2,952 2,862 2,966 1 0 0 0
IMJS720 726 712 688 739 1 0 712 835
IMPC960 964 972 971 992 0 960 0 0
INAF4,190 4,440 4,337 4,322 4,582 1 4,337 0 5,700
INAI484 488 477 470 482 1 0 477 0
INCF177 188 176 166 177 0 0 176 0
INCI640 652 630 612 643 1 0 0 0
INCO3,490 3,568 3,385 3,228 3,253 1 0 3,420 0
INDF6,425 6,450 6,447 6,305 6,547 0 0 6,305 6,975
INDR3,760 3,398 3,324 3,074 3,529 1 0 0 4,570
INDS1,800 1,873 1,775 1,731 1,803 1 0 1,775 0
INDX105 107 107 104 114 0 107 0 134
INDY3,880 3,884 3,747 3,580 3,711 1 0 3,740 0
INKP14,350 14,535 13,965 13,530 13,897 1 0 14,125 0
INPC85 87 86 86 88 0 86 0 91
INPP625 625 625 625 625 0 0 0 0
INRU780 799 792 790 838 0 792 0 970
INTA456 464 460 457 463 0 0 0 498
INTD380 382 374 353 373 0 0 380 470
INTP18,500 19,555 18,524 17,660 18,051 1 0 0 0
IPCM400 403 397 392 404 1 0 397 426
IPOL120 119 119 115 121 0 0 119 130
ISAT3,280 3,304 3,364 3,312 3,584 0 0 3,270 4,630
ISSP115 117 116 114 119 0 0 114 135
ITMA720 731 721 693 735 0 720 0 0
ITMG27,425 27,600 25,920 24,475 24,471 1 0 25,725 27,450
ITTG82 82 82 82 82 0 0 0 0
JAWA195 196 197 192 199 0 0 192 218
JECC6,675 6,735 6,616 6,600 6,557 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD466 480 472 474 489 1 0 0 0
JKON530 530 528 527 526 1 0 530 0
JKSW82 82 83 76 92 0 83 0 100
JMAS690 722 711 699 757 0 711 0 840
JPFA1,625 1,640 1,604 1,563 1,620 0 0 1,604 1,700
JPRS155 153 155 150 163 1 0 150 202
JRPT805 816 808 791 818 0 808 0 830
JSMR4,070 4,184 4,108 4,052 4,184 0 0 4,052 4,460
JSPT925 925 928 925 933 0 925 0 0
JTPE308 309 306 304 306 1 0 308 310
KAEF2,100 2,148 2,105 2,090 2,147 1 0 2,090 2,280
KARW146 148 147 142 151 0 147 0 156
KBLI422 428 428 420 434 0 428 0 470
KBLM340 374 332 313 341 1 0 332 0
KBLV500 509 495 491 494 1 0 500 0
KBRI50 50 50 50 50 0 0 0 0
KDSI825 847 813 792 830 0 0 813 950
KIAS100 100 100 100 100 0 0 0 0
KICI191 195 194 193 199 0 194 0 226
KIJA240 243 240 234 242 0 240 0 260
KINO1,930 1,982 1,958 1,951 2,007 0 1,958 0 2,150
KIOS2,700 2,748 2,724 2,686 2,750 0 2,724 0 2,830
KKGI354 365 359 351 370 0 359 0 416
KLBF1,340 1,405 1,398 1,382 1,459 0 1,390 0 1,520
KMTR432 446 450 440 478 0 0 420 610
KOBX234 240 234 227 252 1 0 227 308
KOIN290 290 290 290 290 1 0 0 0
KONI310 312 315 315 320 0 0 0 324
KOPI730 732 727 725 722 0 0 730 0
KPIG1,345 1,345 1,345 1,345 1,345 0 0 1,345 0
KRAH2,570 2,592 2,587 2,584 2,607 0 2,587 0 0
KRAS392 400 397 390 415 0 0 390 484
KREN640 661 642 626 643 0 0 626 665
LAPD50 50 50 50 50 0 0 0 0
LCGP99 98 90 85 88 1 0 91 0
LEAD130 137 127 120 129 0 0 129 153
LINK4,600 4,850 4,932 4,936 5,380 0 4,700 0 5,625
LION605 607 610 612 614 1 0 0 710
LMAS72 74 74 73 78 1 0 70 93
LMPI177 178 176 173 178 1 0 0 0
LMSH645 632 625 613 634 0 0 645 725
LPCK1,975 2,070 1,998 1,920 2,118 0 1,998 0 2,850
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,030 1,040 1,008 1,011 982 1 0 0 0
LPKR388 392 399 386 417 0 398 0 470
LPLI180 187 185 178 184 1 180 0 0
LPPF8,950 9,375 9,156 8,810 9,383 0 0 8,810 11,050
LPPS110 112 110 106 115 1 0 110 162
LRNA107 109 108 104 113 1 0 104 120
LSIP1,115 1,132 1,117 1,085 1,147 0 0 1,085 1,330
LTLS650 670 662 648 676 0 662 0 710
MABA735 770 666 549 634 0 0 715 0
MAGP50 50 50 50 50 0 0 0 0
MAIN710 728 718 704 742 0 0 704 855
MAMI77 78 78 75 80 0 0 75 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,696 1,702 1,670 1,710 0 0 1,670 1,830
MAPI8,400 8,605 8,258 8,035 8,214 1 0 8,258 0
MARI1,400 1,380 1,462 1,480 1,547 0 1,400 0 0
MARK1,695 1,702 1,696 1,681 1,711 1 0 1,681 1,750
MASA308 308 306 298 305 0 0 306 324
MAYA4,050 4,050 4,049 4,040 4,046 0 0 4,050 0
MBAP3,460 3,482 3,364 3,282 3,348 1 0 3,350 3,590
MBSS605 617 595 566 603 0 0 595 785
MBTO164 167 163 150 166 1 0 163 172
MCAS3,090 3,216 3,105 3,050 3,122 1 0 0 0
MCOR185 187 185 179 190 0 0 185 208
MDIA250 293 253 222 275 0 0 222 0
MDKA2,400 2,428 2,402 2,380 2,428 0 0 2,380 2,540
MDKI386 398 384 373 389 0 0 0 410
MDLN308 314 309 298 320 0 0 298 366
MDRN50 50 50 50 50 0 0 0 0
MEDC1,195 1,230 1,198 1,181 1,209 0 1,198 0 1,270
MEGA3,600 3,600 3,641 3,662 3,686 1 3,600 0 0
MERK6,100 6,205 6,180 6,080 6,310 1 6,100 0 6,650
META190 190 190 186 193 0 190 0 196
MFIN1,705 1,719 1,715 1,689 1,727 0 1,705 0 1,795
MFMI700 752 679 658 697 1 0 0 0
MGNA63 68 63 58 67 0 0 63 86
MICE340 343 339 334 341 0 0 339 366
MIDI1,000 1,032 976 968 918 1 0 1,000 0
MIKA1,775 1,801 1,787 1,743 1,834 0 0 1,743 2,050
MINA1,930 1,913 1,953 1,958 2,000 1 1,930 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI81 97 73 61 66 1 0 78 0
MKNT256 264 258 251 264 0 0 251 288
MKPI22,500 22,500 22,519 22,500 22,500 0 0 0 0
MLBI16,850 16,850 16,779 16,750 16,892 0 0 0 17,675
MLIA700 694 691 680 696 1 0 691 715
MLPL121 120 118 113 121 1 0 118 132
MLPT710 689 713 705 743 0 710 0 870
MMLP585 586 583 579 581 0 0 585 0
MNCN1,275 1,305 1,296 1,262 1,349 0 1,285 0 1,445
MPMX1,050 1,063 1,067 1,054 1,120 1 1,065 0 1,240
MPOW183 185 185 173 196 0 0 173 216
MPPA294 291 291 284 304 0 0 291 374
MRAT192 195 193 188 196 0 0 188 202
MREI5,900 5,880 5,871 5,920 5,807 1 0 0 0
MSKY745 836 714 689 707 1 0 0 0
MTDL900 908 891 874 893 1 0 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA370 374 369 367 367 0 0 369 400
MTRA392 393 387 382 381 0 0 388 418
MTSM169 177 184 177 203 0 0 163 340
MTWI108 114 109 105 115 0 0 105 138
MYOH775 833 829 821 902 0 800 0 950
MYOR2,750 2,840 2,830 2,752 3,000 0 2,780 0 3,130
MYRX131 134 134 132 137 0 134 0 147
MYRXP50 50 50 50 50 0 0 0 0
MYTX167 176 170 167 180 0 170 0 0
NAGA208 219 205 197 215 1 0 205 304
NASA404 403 404 404 407 1 404 0 430
NELY120 126 118 111 122 0 0 118 134
NIKL3,930 4,152 3,990 3,842 4,172 1 3,990 0 4,800
NIPS420 430 409 401 397 0 0 420 440
NIRO91 91 91 91 93 0 91 0 95
NISP900 918 916 889 956 0 0 889 1,050
NOBU905 920 905 905 907 1 0 0 950
NRCA398 401 417 420 452 0 404 0 496
OASA280 294 290 276 316 1 0 276 462
OCAP430 430 430 430 430 0 0 0 0
OKAS300 302 295 288 302 0 0 295 340
OMRE1,810 1,796 1,824 1,824 1,852 0 0 0 0
PADI462 472 475 468 505 0 0 462 565
PALM296 297 296 293 297 0 0 293 318
PANR498 499 498 495 501 0 0 0 530
PANS1,610 1,682 1,633 1,609 1,695 0 1,633 0 1,900
PBID955 972 956 947 954 1 0 0 0
PBRX460 467 467 465 477 1 464 0 0
PBSA605 628 622 586 670 0 0 586 1,000
PCAR2,650 2,658 2,645 2,640 2,639 1 0 0 0
PDES1,350 1,355 1,340 1,287 1,322 0 0 1,350 0
PEGE390 390 385 386 380 0 0 390 0
PGAS1,925 1,954 1,915 1,870 1,965 0 0 1,915 2,260
PGLI200 202 196 193 198 1 0 196 0
PICO260 266 256 252 256 1 0 256 0
PJAA1,390 1,366 1,327 1,278 1,278 1 0 1,320 1,400
PKPK193 220 193 169 203 0 0 169 274
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,316 3,307 3,236 3,363 1 3,300 0 0
PNBN850 884 878 875 912 0 875 0 1,015
PNBS84 85 84 83 86 0 0 83 92
PNIN1,030 1,042 1,036 998 1,077 0 0 998 1,200
PNLF226 231 229 225 236 0 229 0 248
PNSE1,285 1,285 1,284 1,285 1,285 1 0 0 0
POLY165 172 166 165 180 1 166 0 198
POOL4,580 4,644 4,608 4,602 4,650 0 4,608 0 4,700
PORT625 632 638 616 654 1 625 0 720
POWR1,090 1,099 1,106 1,103 1,140 0 1,095 0 1,180
PPRE390 394 391 384 397 0 0 384 400
PPRO152 154 150 145 152 0 0 150 176
PRAS200 198 199 192 205 0 0 0 216
PRDA3,300 3,300 3,265 3,212 3,242 1 0 3,300 0
PSAB230 231 226 220 231 0 0 226 282
PSDN348 357 351 334 362 0 0 334 392
PSKT50 50 50 50 50 0 0 0 0
PSSI179 187 179 173 186 1 179 0 208
PTBA3,500 3,594 3,477 3,392 3,456 1 0 3,477 0
PTIS322 368 320 320 322 1 0 0 0
PTPP2,250 2,292 2,219 2,124 2,258 0 0 2,219 2,710
PTRO1,870 1,919 1,815 1,688 1,808 0 0 1,815 2,270
PTSN226 237 228 224 237 1 228 0 260
PTSP6,875 6,875 6,888 6,875 6,902 0 6,875 0 0
PUDP480 488 492 496 495 0 480 0 0
PWON530 553 543 526 571 0 535 0 610
PYFA186 185 187 186 194 0 0 186 204
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X959 981 977 985 980 0 962 0 1,050
RAJA720 736 713 688 743 1 0 0 815
RALS1,340 1,382 1,351 1,294 1,379 0 0 1,294 1,455
RANC334 337 338 328 338 0 0 328 350
RBMS190 197 194 187 216 0 0 187 264
RDTX5,900 5,990 5,789 5,602 5,656 0 0 5,900 0
RELI390 398 406 393 428 0 0 390 0
RICY160 160 160 152 160 0 0 160 168
RIGS187 183 194 186 213 0 187 0 248
RIMO134 137 136 135 138 0 136 0 145
RMBA344 353 346 333 346 0 0 333 0
RODA344 340 361 348 399 0 344 0 505
ROTI1,080 1,116 1,133 1,113 1,199 0 1,100 0 1,260
RUIS240 246 235 230 235 0 0 235 0
SAFE278 277 280 277 284 0 278 0 0
SAME585 589 586 570 591 0 0 570 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,025 10,050 10,088 9,980 10,122 0 10,050 0 0
SCMA2,330 2,390 2,393 2,326 2,470 0 2,380 0 2,660
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU300 306 300 289 297 0 300 0 0
SDPC95 98 96 95 97 0 96 0 107
SDRA845 853 836 788 829 0 0 836 0
SGRO2,330 2,346 2,339 2,294 2,348 0 0 2,294 2,450
SHID1,300 1,290 1,327 1,344 1,360 1 1,300 0 0
SHIP720 738 730 728 734 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO800 832 816 801 838 0 816 0 850
SILO7,075 7,110 6,794 6,500 6,527 0 0 6,850 7,950
SIMA103 100 103 98 114 0 0 98 125
SIMP525 528 529 521 542 0 0 521 645
SIPD1,000 1,000 1,000 982 1,000 0 0 1,000 1,005
SKBM490 510 484 466 468 1 0 490 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,340 3,466 3,460 3,620 0 3,400 0 3,900
SMBR3,460 3,446 3,467 3,432 3,589 0 0 3,432 4,190
SMCB725 772 742 735 764 1 0 0 815
SMDM124 131 123 120 123 1 0 124 131
SMDR358 357 355 347 361 0 0 355 426
SMGR8,700 8,930 8,910 8,790 9,159 0 8,825 0 9,900
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT195 198 196 192 201 1 0 192 224
SMRA840 861 858 852 890 0 858 0 975
SMRU472 476 477 474 485 1 476 0 580
SMSM1,385 1,417 1,415 1,397 1,475 0 1,385 0 1,540
SOCI188 190 187 182 194 0 0 187 254
SONA2,700 2,700 2,720 2,700 2,760 0 2,700 0 0
SPMA270 275 274 269 278 0 0 269 304
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQMI346 346 324 318 318 1 0 346 0
SRAJ202 205 202 195 203 1 0 202 218
SRIL318 328 323 322 332 0 323 0 344
SRSN69 73 64 60 67 1 0 64 0
SRTG3,820 3,726 3,719 3,672 3,761 1 0 3,780 4,500
SSIA510 525 507 497 508 0 0 507 550
SSMS1,115 1,122 1,136 1,080 1,255 0 0 1,080 1,435
SSTM510 532 495 491 454 1 0 510 650
STAR78 81 78 75 80 1 0 78 86
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI141 149 138 132 136 0 0 141 155
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF302 290 313 310 342 0 302 0 0
TAMU4,010 4,046 4,002 3,958 4,023 0 0 4,002 4,050
TARA840 845 820 797 801 0 0 830 0
TAXI126 156 120 104 113 1 0 125 0
TBIG5,100 5,190 5,116 4,997 5,224 0 0 4,997 5,625
TBLA1,000 1,035 1,011 979 1,052 0 0 979 1,380
TBMS1,120 1,128 1,124 1,108 1,115 0 1,120 0 0
TCID17,400 17,405 17,520 17,530 17,630 0 0 17,300 17,750
TELE765 794 795 778 829 0 770 0 845
TFCO665 770 714 715 751 1 0 615 965
TGKA2,550 2,550 2,547 2,482 2,564 0 0 2,547 2,690
TGRA645 672 637 623 703 1 0 637 830
TIFA182 186 183 178 189 1 0 178 208
TINS930 954 940 914 947 0 0 914 1,080
TIRA212 226 217 207 223 0 0 207 246
TIRT90 91 91 89 93 0 91 0 97
TKIM11,350 10,995 10,583 9,925 10,515 1 0 10,583 0
TLKM3,480 3,496 3,526 3,450 3,713 0 3,526 0 3,880
TMAS1,190 1,191 1,147 1,118 1,108 1 0 1,190 0
TMPI50 50 50 50 50 0 0 0 0
TMPO256 257 258 256 266 0 256 0 292
TOBA2,450 2,432 2,517 2,344 2,577 0 2,450 0 0
TOPS4,200 4,212 4,211 4,202 4,232 0 4,210 0 4,300
TOTL635 653 654 653 679 0 650 0 700
TOTO376 381 372 359 368 1 0 0 0
TOWR2,850 2,920 2,879 2,838 2,975 0 0 2,838 3,330
TPIA5,875 6,090 6,048 6,005 6,255 0 6,048 0 6,425
TPMA204 210 207 207 217 1 204 0 258
TRAM382 398 369 352 354 1 0 0 0
TRIL74 81 73 69 77 0 0 73 95
TRIM123 125 121 117 120 1 0 121 125
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 273 267 249 262 0 0 267 302
TRST384 384 384 384 386 1 384 0 406
TRUB50 50 50 50 50 0 0 0 0
TRUS226 238 224 222 238 0 0 0 272
TSPC1,590 1,593 1,585 1,555 1,591 0 0 1,585 1,630
TURI1,360 1,359 1,343 1,329 1,330 1 0 1,350 1,375
ULTJ1,200 1,233 1,207 1,164 1,236 0 0 1,164 1,490
UNIC3,400 3,410 3,377 3,358 3,346 0 0 3,390 3,540
UNIT326 326 326 326 326 0 0 0 0
UNSP266 267 266 260 274 0 0 260 300
UNTR34,775 35,940 34,644 33,775 34,548 0 0 34,644 38,200
UNVR45,750 47,830 47,348 47,060 48,485 0 47,100 0 49,625
VICO185 185 182 174 182 1 0 182 236
VINS138 144 138 126 138 0 0 126 0
VIVA274 278 277 266 288 0 0 266 388
VOKS186 192 187 185 192 1 187 0 214
VRNA90 91 92 91 93 0 91 87 0
WAPO103 105 101 92 103 0 0 101 113
WEGE224 230 226 220 234 0 0 220 262
WEHA184 202 195 197 203 0 195 0 220
WICO510 577 590 594 670 0 560 0 740
WIIM252 260 252 247 260 1 0 247 288
WIKA1,465 1,459 1,407 1,320 1,398 0 0 1,407 1,690
WINS314 326 324 321 341 1 322 0 382
WOMF284 294 284 279 287 1 0 0 298
WOOD448 437 422 405 412 1 0 414 0
WSBP382 383 377 366 381 0 0 377 422
WSKT2,020 2,056 2,009 1,951 2,026 0 0 2,009 2,460
WTON448 463 447 430 453 0 0 447 510
YPAS930 930 927 930 924 1 0 930 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,710 1,726 1,734 1,727 1,791 0 1,725 0 1,810
Diposting oleh Sugeng di 06.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)