Halaman

Senin, 21 Mei 2018

LIST SLL/T/H 20180521

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,500 12,310 12,163 11,890 12,312 0 0 12,163 12,925
ABBA68 73 66 61 69 1 0 66 89
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 0 0
ACES1,185 1,226 1,203 1,170 1,258 0 0 1,170 1,315
ACST2,730 2,748 2,737 2,714 2,766 0 2,737 0 2,800
ADES915 929 918 909 926 0 0 909 950
ADHI1,920 1,959 1,883 1,819 1,849 0 0 1,895 1,950
ADMF8,150 8,325 8,261 8,245 8,353 0 8,261 0 9,325
ADMG382 393 382 376 403 1 0 376 438
ADRO1,905 1,957 1,824 1,727 1,760 0 0 1,865 1,990
AGII675 703 688 675 697 1 0 0 720
AGRO356 368 359 358 367 0 359 0 390
AGRS396 425 401 391 424 1 0 391 505
AHAP200 203 200 198 203 0 200 0 0
AIMS268 262 270 266 285 1 268 0 302
AISA500 522 511 502 548 0 511 0 600
AKKU50 51 50 50 51 0 0 0 53
AKPI840 840 809 784 778 0 0 840 0
AKRA4,520 4,610 4,580 4,554 4,710 0 4,580 0 5,300
AKSI338 350 320 304 308 1 0 338 360
ALDO695 695 695 695 695 0 0 0 0
ALKA410 410 409 407 409 0 0 410 0
ALMI292 296 292 286 299 1 0 0 330
ALTO400 400 399 399 400 0 0 400 0
AMAG348 342 343 340 345 0 0 348 370
AMFG5,125 5,120 5,116 5,015 5,109 0 0 5,125 5,350
AMIN486 487 490 490 512 0 490 0 540
AMRT620 638 615 609 616 1 0 615 685
ANJT1,180 1,189 1,182 1,145 1,182 0 0 0 1,235
ANTM850 851 828 806 825 0 0 828 0
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 504 506 506 510 1 505 0 520
APII220 216 214 200 216 0 0 214 224
APLI107 109 106 104 106 0 0 106 119
APLN198 203 200 197 204 0 0 197 220
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,115 1,108 1,111 1,058 1,132 0 0 1,111 1,250
ARMY336 343 342 333 352 0 342 0 360
ARNA338 338 340 338 350 1 338 0 356
ARTA288 292 291 287 294 0 0 287 306
ARTI50 50 50 50 50 0 0 0 0
ARTO175 177 173 167 174 0 0 173 0
ASBI306 324 317 312 326 0 317 0 0
ASDM1,010 1,009 1,011 1,008 1,013 0 0 1,008 0
ASGR1,440 1,464 1,463 1,447 1,506 0 1,450 0 1,545
ASII6,525 6,815 6,772 6,755 7,080 0 6,772 0 7,400
ASJT332 341 353 339 391 0 342 0 410
ASMI695 713 695 684 702 0 0 695 765
ASRI330 337 335 331 349 0 0 330 374
ASRM2,400 2,410 2,397 2,370 2,390 0 0 2,400 0
ASSA280 282 284 281 291 1 284 0 300
ATIC740 734 735 736 736 1 0 740 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,700 1,766 1,685 1,652 1,689 1 0 1,695 1,780
BABP56 68 54 51 53 1 0 0 0
BACA278 278 278 278 281 1 0 0 288
BAJA145 151 146 144 152 0 0 144 172
BALI1,560 1,563 1,560 1,551 1,563 0 0 0 1,575
BAPA162 162 160 152 164 1 0 160 187
BATA550 570 558 527 568 0 0 527 600
BAYU2,400 2,420 2,376 2,380 2,334 1 0 0 0
BBCA21,700 22,010 22,109 21,985 22,668 0 22,025 0 23,050
BBHI168 180 167 163 172 1 0 0 189
BBKP420 438 414 402 410 0 0 412 478
BBLD540 547 535 529 523 1 0 540 0
BBMD1,400 1,368 1,355 1,336 1,349 1 0 1,400 0
BBNI7,575 7,955 7,821 7,815 8,158 0 7,821 0 8,550
BBNP2,110 2,110 2,115 2,110 2,121 0 0 0 0
BBRI2,940 3,040 3,027 3,004 3,178 0 3,027 0 3,300
BBRM78 84 78 74 83 1 0 74 116
BBTN2,750 2,812 2,844 2,830 2,990 0 2,830 0 3,290
BBYB296 298 298 294 303 0 0 294 316
BCAP1,545 1,545 1,545 1,545 1,545 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP111 119 111 108 114 0 0 0 130
BDMN5,625 5,755 5,784 5,695 6,168 0 5,784 0 6,800
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 219 219 220 1 218 0 224
BEST268 277 274 272 284 0 274 0 290
BFIN770 797 785 761 802 0 0 761 825
BGTG94 107 93 88 93 1 0 94 0
BHIT119 123 115 107 109 1 0 115 0
BIKA290 284 289 278 306 1 0 289 362
BIMA76 81 76 73 80 1 0 76 112
BINA428 432 443 441 487 0 432 0 590
BIPI72 73 69 67 69 0 0 70 77
BIPP75 77 76 75 79 1 76 0 90
BIRD2,870 2,894 2,856 2,828 2,845 0 0 0 3,000
BISI1,925 1,923 1,918 1,898 1,915 0 0 0 0
BJBR2,060 2,068 2,060 2,040 2,074 0 2,060 0 0
BJTM700 698 696 690 703 1 0 696 725
BKDP78 81 78 75 80 0 0 78 95
BKSL149 155 154 150 162 0 154 0 194
BKSW210 216 212 210 217 1 212 0 226
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,200 8,265 8,100 8,516 0 0 8,100 9,400
BMAS350 353 351 324 375 1 0 324 400
BMRI6,800 6,855 6,848 6,740 7,151 0 6,848 0 7,475
BMSR170 180 174 170 183 0 174 0 196
BMTR540 564 551 543 562 1 0 0 585
BNBA264 267 264 261 264 0 0 264 270
BNBR50 50 50 50 50 0 0 0 0
BNGA965 963 961 938 990 0 0 961 1,120
BNII240 244 242 240 249 0 242 0 262
BNLI494 502 499 494 508 0 0 494 565
BOGA620 619 618 614 623 0 0 0 0
BOLT900 897 885 870 873 1 0 885 0
BORN50 50 50 50 50 0 0 0 0
BOSS1,995 2,026 2,014 1,989 2,036 1 0 1,989 2,110
BPFI535 546 537 510 554 1 0 510 600
BPII6,150 6,150 6,150 6,150 6,150 1 0 0 0
BRAM5,175 5,175 5,258 5,175 5,599 0 5,175 0 0
BRMS70 73 70 68 70 0 0 70 79
BRNA1,150 1,150 1,154 1,157 1,156 0 1,150 0 1,230
BRPT2,210 2,256 2,262 2,226 2,349 0 2,262 0 2,480
BSDE1,610 1,641 1,623 1,610 1,649 0 1,623 0 1,750
BSIM615 607 611 596 615 0 0 611 630
BSSR2,650 2,632 2,588 2,526 2,574 1 0 2,588 2,870
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK154 150 152 147 160 1 0 0 170
BTEL50 50 50 50 50 0 0 0 0
BTON170 173 167 162 170 1 0 167 199
BTPN3,220 3,396 3,242 3,188 3,416 1 0 3,188 3,740
BUDI118 125 117 114 123 1 0 117 137
BUKK1,550 1,608 1,634 1,604 1,678 0 1,580 0 1,820
BULL122 135 120 114 119 1 0 121 0
BUMI266 280 263 253 258 1 0 264 0
BUVA450 450 462 454 483 0 450 0 0
BVIC206 208 202 197 201 0 0 202 224
BWPT189 191 190 178 207 0 0 178 266
BYAN10,900 10,900 10,906 10,895 10,920 1 0 10,895 0
CAMP338 352 336 326 346 0 0 336 414
CANI248 247 248 247 249 0 0 247 266
CARS2,250 2,364 2,132 2,040 2,042 1 0 0 0
CASA306 308 305 304 307 1 0 0 310
CASS670 674 677 675 685 0 670 0 720
CEKA1,100 1,126 1,111 1,102 1,170 0 1,110 0 1,200
CENT106 109 107 104 113 0 106 0 120
CFIN320 320 321 317 323 1 0 317 340
CINT300 301 303 298 308 0 302 0 320
CITA615 658 636 632 801 1 636 0 935
CKRA91 101 85 79 84 1 0 87 104
CLEO1,185 1,202 1,197 1,180 1,214 0 0 1,180 1,265
CLPI880 917 887 879 904 0 887 0 0
CMNP1,380 1,460 1,383 1,296 1,370 0 0 1,296 0
CMPP256 261 257 245 269 0 0 245 322
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 598 623 612 651 0 600 0 700
COWL560 559 572 543 623 0 0 543 720
CPIN3,410 3,478 3,429 3,386 3,546 0 3,429 0 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP540 532 540 532 564 1 0 0 610
CSIS2,000 1,961 1,835 1,380 1,731 1 0 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA970 989 984 971 1,011 0 984 0 1,125
CTTH141 142 138 134 147 1 0 0 153
DAJK50 50 50 50 50 0 0 0 0
DART302 302 307 309 312 0 302 0 316
DAYA186 185 186 186 187 0 186 0 200
DEFI940 853 936 865 1,046 0 0 0 1,360
DEWA50 50 50 50 50 0 0 0 0
DGIK57 59 58 57 59 0 58 0 63
DILD310 312 302 294 302 0 0 302 0
DKFT362 365 365 360 373 0 362 0 388
DLTA5,625 5,665 5,580 5,465 5,575 0 0 5,580 0
DMAS147 148 147 144 152 0 0 147 174
DNAR282 308 301 304 311 0 301 0 360
DNET2,700 2,704 2,694 2,674 2,687 0 0 0 0
DOID940 954 905 859 899 0 0 910 0
DPNS428 439 423 412 453 1 0 0 0
DPUM286 288 278 269 275 0 0 278 296
DSFI112 115 112 109 120 1 0 112 131
DSNG416 422 415 414 417 1 0 415 450
DSSA14,275 13,325 12,690 12,375 11,995 1 0 14,275 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,915 1,919 1,926 1,919 1,963 1 1,926 0 2,000
DWGL162 169 163 162 172 0 163 0 210
DYAN91 102 87 80 85 1 0 88 107
ECII1,100 1,100 1,097 1,100 1,094 1 0 0 0
EKAD685 684 683 677 690 1 0 0 0
ELSA438 443 430 422 431 0 0 436 452
ELTY50 50 50 50 50 0 0 0 0
EMDE262 262 261 257 260 1 0 261 268
EMTK8,950 8,940 8,963 8,970 8,982 0 8,950 0 0
ENRG198 205 198 194 200 0 0 198 228
EPMT1,925 1,915 1,911 1,905 1,913 0 0 1,925 2,000
ERAA2,150 2,190 2,022 1,932 1,966 1 0 2,010 0
ERTX134 134 131 128 131 1 0 0 0
ESSA276 268 259 243 265 0 0 259 310
ESTI81 86 81 76 87 1 0 76 119
ETWA88 88 93 95 110 1 93 0 153
EXCL2,140 2,212 2,018 1,839 1,980 0 0 2,070 2,300
FAST1,470 1,464 1,457 1,442 1,456 0 0 1,457 1,535
FASW6,100 6,390 6,149 5,985 6,249 1 0 0 6,500
FINN114 117 116 114 121 0 116 0 138
FIRE4,280 4,254 4,235 4,216 4,262 1 0 0 4,320
FISH2,400 2,394 2,353 2,322 2,353 1 0 2,400 2,750
FMII625 634 625 615 632 1 0 625 640
FORU152 154 149 140 149 0 0 149 160
FORZ334 430 439 410 583 0 439 0 785
FPNI174 180 173 170 176 0 0 173 200
FREN109 127 95 82 81 1 0 107 0
GAMA52 54 52 51 52 1 0 0 0
GDST103 109 104 101 111 1 0 101 133
GDYR2,030 1,991 2,011 1,852 2,083 0 0 2,011 2,490
GEMA1,300 1,293 1,292 1,287 1,291 1 0 1,300 1,340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,225 69,310 68,223 67,680 70,158 0 68,223 0 72,000
GHON1,115 1,102 1,082 1,022 1,116 1 0 1,082 1,215
GIAA260 261 261 256 267 0 0 256 294
GJTL820 827 830 823 864 0 830 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI314 318 323 321 340 0 318 0 390
GMTD13,750 13,760 13,772 13,840 13,794 1 13,750 0 14,000
GOLD412 412 416 411 425 0 0 411 0
GOLL82 84 86 84 96 0 0 82 120
GPRA99 103 98 95 99 0 0 99 0
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 138 136 139 0 0 136 0
GTBO238 276 236 218 243 1 0 236 0
GWSA147 152 151 147 156 0 0 147 160
GZCO66 69 65 64 66 1 0 66 71
HADE50 50 50 50 50 0 50 0 65
HDFA178 171 179 164 190 0 0 164 220
HDTX292 305 294 281 299 0 0 281 0
HELI125 145 129 123 139 0 129 0 224
HERO930 926 927 927 917 1 0 930 970
HEXA3,500 3,508 3,466 3,428 3,429 1 0 3,500 3,560
HITS720 720 720 720 719 0 0 720 0
HMSP3,580 3,724 3,637 3,616 3,748 0 3,637 0 3,930
HOKI760 778 751 735 759 1 0 0 0
HOME88 93 86 83 87 1 0 86 106
HOTL106 107 105 100 107 0 0 105 117
HRTA268 271 270 268 276 1 268 0 284
HRUM2,850 2,850 2,644 2,470 2,504 0 0 2,650 0
IATA50 50 50 50 50 0 0 0 0
IBFN99 103 100 97 102 0 100 0 115
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,000 8,290 8,181 8,100 8,450 0 8,181 0 8,800
ICON97 96 96 96 98 0 0 0 109
IDPR770 766 791 755 834 0 770 0 850
IGAR390 392 392 391 395 0 390 0 408
IHSG5,783 5,844 5,831 5,805 5,925 0 5,831 0 6,023
IIKP185 186 183 181 188 0 0 183 220
IKAI505 513 515 508 541 0 515 0 560
IKBI300 303 300 289 307 1 0 289 0
IMAS2,860 3,022 2,925 2,918 3,061 1 2,925 0 3,180
IMJS700 720 709 689 730 1 0 689 805
IMPC960 953 965 957 983 0 960 0 995
INAF4,140 4,218 4,228 4,220 4,475 0 0 4,130 5,700
INAI494 495 486 483 488 1 0 490 0
INCF166 184 172 161 180 0 0 161 193
INCI640 638 636 626 654 1 0 0 750
INCO3,690 3,690 3,528 3,398 3,381 1 0 3,610 0
INDF6,375 6,445 6,391 6,335 6,510 0 6,391 0 6,975
INDR3,450 4,040 3,492 3,278 3,685 1 0 3,278 4,570
INDS1,780 1,865 1,782 1,768 1,838 1 0 0 0
INDX108 108 108 104 111 0 0 108 132
INDY3,980 4,066 3,868 3,726 3,775 1 0 3,910 0
INKP14,450 14,715 14,212 13,885 14,065 1 0 14,350 0
INPC85 87 86 85 88 1 86 0 91
INPP640 634 630 628 626 1 0 640 0
INPS2,400 2,504 2,295 2,228 2,147 1 0 2,400 2,640
INRU810 834 802 784 826 0 0 802 900
INTA472 481 468 460 466 0 0 472 488
INTD390 392 380 363 376 0 0 390 424
INTP16,700 17,840 17,599 17,730 18,698 0 17,450 0 0
IPCM404 405 401 391 404 1 0 401 412
IPOL114 120 117 115 120 0 0 0 130
ISAT3,220 3,320 3,297 3,248 3,472 0 3,280 0 4,060
ISSP115 116 115 115 118 0 115 0 131
ITMA750 724 727 700 746 1 0 0 780
ITMG26,000 27,435 26,048 25,760 25,765 0 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA193 198 195 192 198 0 0 0 216
JECC6,675 6,650 6,649 6,670 6,630 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 507 482 474 485 1 0 490 0
JKON535 534 531 530 527 1 0 0 0
JKSW80 83 81 76 89 0 81 0 100
JMAS675 689 695 688 740 0 695 0 840
JPFA1,605 1,635 1,609 1,590 1,623 0 0 1,590 1,700
JPRS150 160 152 149 158 1 0 149 202
JRPT800 813 803 797 817 0 803 0 830
JSKY800 812 816 812 848 0 815 0 905
JSMR3,970 4,070 4,042 4,020 4,162 0 4,040 0 4,460
JSPT920 922 924 924 926 0 920 0 990
JTPE310 311 308 308 307 1 0 310 0
KAEF2,040 2,062 2,067 2,064 2,137 0 2,050 0 2,250
KARW145 149 146 142 149 0 146 0 153
KBLI410 421 420 418 432 0 420 0 460
KBLM342 357 337 317 349 1 0 337 0
KBLV470 474 480 486 493 1 470 0 530
KBRI50 50 50 50 50 0 0 0 0
KDSI795 813 810 804 837 0 795 0 950
KIAS100 100 100 100 100 0 0 0 0
KICI194 210 198 192 200 0 0 192 218
KIJA238 242 240 234 242 0 240 0 260
KINO2,040 2,116 2,026 1,951 2,004 0 0 2,026 2,150
KIOS2,700 2,718 2,715 2,682 2,753 0 2,715 0 2,830
KKGI352 370 355 348 371 0 355 0 410
KLBF1,270 1,331 1,338 1,339 1,434 0 1,330 0 1,520
KMTR460 488 461 438 468 0 0 438 610
KOBX230 246 233 230 247 1 233 0 298
KOIN230 254 270 278 288 0 230 0 296
KONI308 308 312 312 316 0 0 0 324
KOPI730 738 730 729 728 0 0 0 0
KPIG1,345 1,345 1,345 1,345 1,345 0 0 1,345 0
KRAH2,590 2,596 2,589 2,578 2,606 0 0 2,589 2,630
KRAS400 403 398 389 408 0 0 398 462
KREN660 676 651 642 651 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP98 106 95 91 93 1 0 96 0
LCKM418 422 409 398 403 1 0 410 0
LEAD127 136 128 124 131 0 0 0 144
LINK4,690 4,614 4,789 4,676 5,204 0 4,740 0 5,625
LION610 627 609 608 612 1 0 0 710
LMAS75 75 74 70 77 1 0 74 93
LMPI171 176 175 172 177 0 173 0 0
LMSH610 659 624 622 621 0 0 610 725
LPCK1,955 2,024 1,978 1,955 2,136 0 1,978 0 2,600
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,015 1,026 1,015 1,022 1,019 1 0 0 1,050
LPKR384 397 392 387 408 0 392 0 456
LPLI185 182 185 179 188 0 0 185 0
LPPF8,800 8,895 8,942 8,935 9,317 0 8,942 0 10,825
LPPS109 113 110 107 114 1 110 0 158
LRNA102 109 106 103 111 0 106 0 120
LSIP1,170 1,176 1,135 1,097 1,139 0 0 1,135 1,285
LTLS680 690 668 647 675 0 0 668 710
MABA685 752 677 611 657 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN705 718 712 705 734 0 712 0 855
MAMI76 79 77 76 79 0 77 0 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,745 1,724 1,715 1,696 1,707 0 0 1,745 1,820
MAPI8,400 8,565 8,348 8,225 8,341 0 0 0 0
MARI1,400 1,380 1,427 1,420 1,484 0 1,400 0 0
MARK1,700 1,703 1,698 1,689 1,703 1 0 1,698 1,750
MASA310 311 308 302 306 0 0 308 316
MAYA4,050 4,050 4,049 4,050 4,049 0 0 4,050 0
MBAP3,560 3,588 3,449 3,354 3,404 1 0 3,450 3,590
MBSS620 643 610 590 606 0 0 610 685
MBTO165 164 164 154 168 1 0 0 172
MCAS3,080 3,102 3,094 3,074 3,166 0 3,094 0 3,260
MCOR186 189 186 182 188 0 0 186 204
MDIA222 259 240 223 275 0 240 0 0
MDKA2,380 2,432 2,394 2,390 2,425 0 0 0 2,520
MDKI412 400 390 374 393 1 0 390 0
MDLN302 311 306 302 315 0 306 0 356
MDRN50 50 50 50 50 0 0 0 0
MEDC1,240 1,241 1,217 1,195 1,230 0 0 0 1,270
MEGA3,600 3,580 3,618 3,620 3,662 1 3,600 0 0
MERK6,425 6,335 6,244 6,120 6,288 1 0 6,300 6,650
META190 189 188 183 192 0 0 188 196
MFIN1,695 1,702 1,705 1,698 1,727 1 1,695 0 1,795
MFMI660 691 673 658 711 1 673 0 0
MGNA69 72 65 60 67 0 0 65 80
MICE340 344 339 337 341 0 0 339 356
MIDI1,000 1,000 989 1,000 960 0 0 1,000 0
MIKA1,755 1,778 1,771 1,736 1,813 0 0 1,736 2,050
MINA1,880 1,929 1,924 1,920 1,961 1 1,924 0 2,160
MIRA50 50 50 50 50 1 0 0 0
MITI84 101 77 70 75 1 0 0 0
MKNT254 258 257 252 263 0 257 0 282
MKPI22,500 22,500 22,509 22,500 22,500 0 0 0 0
MLBI16,600 16,790 16,724 16,720 16,869 0 16,724 0 17,000
MLIA715 716 704 691 698 1 0 710 0
MLPL116 125 118 115 121 0 0 0 129
MLPT700 701 706 704 737 0 700 0 0
MMLP585 585 584 582 582 0 0 585 0
MNCN1,290 1,290 1,295 1,262 1,328 0 0 1,262 1,445
MPMX1,060 1,070 1,060 1,039 1,111 1 0 1,060 1,240
MPOW188 202 184 176 193 0 0 0 214
MPPA306 319 300 292 299 0 0 302 356
MRAT199 198 196 189 196 0 0 196 200
MREI5,900 5,900 5,887 5,900 5,868 1 0 0 6,000
MSKY730 789 725 715 748 1 0 0 0
MTDL900 903 896 885 909 1 0 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA374 376 371 369 371 0 0 372 382
MTRA392 396 391 388 386 0 0 390 418
MTSM165 173 174 167 190 0 0 160 284
MTWI127 130 114 106 115 1 0 114 0
MYOH800 792 813 790 876 0 813 0 950
MYOR2,840 2,816 2,822 2,730 2,929 0 0 2,822 3,130
MYRX134 139 135 131 137 0 0 131 147
MYRXP50 50 50 50 50 0 0 0 0
MYTX162 174 167 163 181 1 167 0 210
NAGA204 210 205 202 215 1 205 0 242
NASA402 406 403 403 405 1 0 0 430
NELY115 125 118 115 123 0 0 0 130
NIKL3,900 3,934 3,947 3,888 4,148 1 3,910 0 4,800
NIPS380 409 404 409 402 0 380 0 430
NIRO91 91 91 90 92 0 91 0 95
NISP890 902 904 894 939 0 904 0 1,050
NOBU905 912 906 906 909 1 905 0 950
NRCA392 402 405 397 433 0 404 0 496
OASA266 292 280 274 300 1 280 0 462
OCAP430 430 430 430 430 0 0 0 0
OKAS300 303 298 291 299 0 0 300 332
OMRE1,775 1,789 1,804 1,803 1,825 0 0 0 1,880
PADI460 458 467 454 489 0 0 454 565
PALM296 294 295 288 297 0 0 295 302
PANR482 496 492 490 500 0 492 0 505
PANS1,625 1,687 1,639 1,616 1,703 0 0 1,616 1,795
PBID995 994 976 953 965 1 0 970 0
PBRX456 462 462 458 476 1 462 0 490
PBSA595 597 609 576 648 0 0 576 995
PCAR2,670 2,664 2,657 2,648 2,650 1 0 2,660 0
PDES1,300 1,320 1,329 1,248 1,338 0 1,300 0 0
PEGE390 390 388 390 388 0 0 390 0
PGAS1,980 1,981 1,934 1,880 1,968 0 0 1,934 2,240
PGLI200 202 195 191 200 1 0 195 0
PICO262 279 259 258 260 1 0 0 0
PJAA1,390 1,492 1,362 1,334 1,334 1 0 0 0
PKPK204 219 201 183 206 1 0 201 242
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,359 3,252 3,357 1 0 3,359 3,450
PNBN840 860 860 858 898 0 860 0 975
PNBS90 95 88 85 87 1 0 90 0
PNIN1,050 1,069 1,045 1,004 1,058 0 0 1,045 1,200
PNLF226 239 228 224 235 0 0 0 246
PNSE1,285 1,285 1,285 1,285 1,285 1 0 0 0
POLY175 179 169 163 180 1 0 0 198
POOL4,610 4,632 4,611 4,602 4,649 1 0 0 4,700
PORT640 637 630 621 645 1 0 0 720
POWR1,095 1,095 1,099 1,090 1,123 0 0 1,090 1,180
PPRE400 405 397 388 398 0 0 400 0
PPRO153 157 152 149 152 0 0 153 163
PRAS204 203 199 193 201 0 0 199 216
PRDA3,200 3,260 3,251 3,222 3,242 0 0 0 3,370
PSAB246 254 238 226 234 0 0 242 258
PSDN348 353 349 331 359 0 0 0 370
PSKT50 50 50 50 50 0 0 0 0
PSSI177 180 178 176 187 1 178 0 208
PTBA3,690 3,680 3,564 3,470 3,528 1 0 3,530 0
PTIS322 338 321 321 329 1 0 0 0
PTPP2,330 2,376 2,283 2,200 2,277 0 0 2,283 2,530
PTRO2,000 2,091 1,922 1,811 1,858 0 0 1,910 2,120
PTSN228 248 229 221 236 1 0 221 260
PTSP6,875 6,875 6,881 6,875 6,875 0 0 0 0
PUDP450 466 480 486 494 0 450 0 0
PWON500 521 524 516 561 0 520 0 605
PYFA184 188 185 179 189 0 0 179 204
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X962 955 968 970 984 0 962 0 1,025
RAJA750 785 733 703 753 1 0 733 0
RALS1,340 1,375 1,348 1,311 1,375 0 1,348 0 1,455
RANC330 333 334 326 339 0 334 0 350
RBMS189 192 191 184 205 0 0 184 260
RDTX5,500 5,660 5,717 5,820 5,772 0 5,500 0 0
RELI388 384 397 381 414 0 0 381 484
RICY163 163 161 154 160 0 0 161 167
RIGS189 191 191 184 200 0 0 184 236
RIMO136 136 136 134 138 1 0 0 142
RMBA338 349 342 336 348 0 342 0 0
RODA330 337 344 328 378 0 0 328 500
ROTI1,050 1,078 1,087 1,069 1,164 0 1,085 0 1,260
RUIS242 250 239 236 236 1 0 242 0
SAFE250 261 270 273 280 0 250 0 292
SAME580 587 581 571 592 0 581 0 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,800 9,810 9,934 9,795 10,100 0 9,800 0 10,200
SCMA2,240 2,340 2,321 2,280 2,449 0 2,321 0 2,600
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU300 305 301 294 303 0 0 0 0
SDPC99 98 97 95 97 0 0 97 104
SDRA885 889 863 805 840 0 0 880 0
SGRO2,330 2,336 2,336 2,314 2,347 0 2,330 0 2,440
SHID1,300 1,300 1,312 1,300 1,342 1 1,300 0 0
SHIP730 727 729 722 736 0 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 814 810 798 833 0 0 798 850
SILO7,125 7,290 6,978 6,805 6,763 0 0 7,050 7,700
SIMA100 102 102 96 109 0 0 96 125
SIMP530 544 528 520 537 0 0 528 605
SIPD1,030 1,026 1,014 1,000 1,002 0 0 1,025 0
SKBM432 514 468 478 487 1 0 0 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB470 463 432 412 425 1 0 432 0
SMAR3,400 3,400 3,429 3,400 3,488 0 3,400 0 0
SMBR3,530 3,596 3,502 3,446 3,531 1 0 3,502 4,190
SMCB720 736 731 727 757 1 725 0 810
SMDM121 127 123 122 125 1 123 0 131
SMDR356 367 356 351 360 0 0 351 406
SMGR8,700 8,815 8,793 8,755 9,091 0 8,793 0 9,725
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT192 203 195 192 200 1 0 0 224
SMRA830 847 846 841 877 0 846 0 930
SMRU484 482 480 474 480 1 0 480 580
SMSM1,460 1,442 1,429 1,391 1,458 1 0 1,429 1,540
SOCI190 199 190 186 192 0 0 190 244
SONA2,700 2,700 2,709 2,700 2,700 0 2,700 0 0
SPMA272 272 273 265 277 0 0 265 298
SQMI290 312 306 308 327 0 294 0 0
SRAJ210 210 207 197 205 1 0 206 218
SRIL322 326 322 321 330 0 0 322 344
SRSN68 74 66 62 68 1 0 66 0
SRTG3,900 3,896 3,786 3,714 3,765 1 0 3,786 4,280
SSIA510 512 509 502 514 0 0 0 540
SSMS1,125 1,169 1,136 1,072 1,202 0 0 1,072 1,370
SSTM510 509 503 510 490 1 0 0 0
STAR81 82 79 77 80 1 0 79 86
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI138 145 139 137 140 0 0 137 149
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF300 302 306 302 322 0 302 0 380
TAMU4,000 4,020 4,003 3,996 4,028 0 4,003 0 4,050
TARA830 854 829 817 818 0 0 0 0
TAXI127 141 123 116 125 1 0 0 0
TBIG5,000 5,105 5,057 5,010 5,171 0 5,057 0 5,625
TBLA1,055 1,041 1,023 991 1,039 0 0 1,023 1,230
TBMS1,155 1,153 1,141 1,139 1,133 1 0 0 0
TCID17,150 17,230 17,370 17,320 17,536 0 0 16,900 17,700
TDPM362 373 355 344 353 1 0 356 380
TELE815 804 799 753 820 0 0 799 845
TFCO770 784 747 706 750 1 0 770 965
TGKA2,550 2,550 2,549 2,508 2,556 0 0 2,549 2,690
TGRA600 651 624 627 684 1 624 0 830
TIFA181 186 182 178 186 0 0 178 204
TINS950 974 941 923 952 0 0 0 1,060
TIRA210 218 211 202 222 0 0 0 234
TIRT90 91 90 88 92 0 90 0 96
TKIM12,000 12,580 11,382 10,600 10,718 1 0 11,850 0
TLKM3,490 3,546 3,506 3,398 3,640 0 0 3,398 3,880
TMAS990 1,030 1,062 1,073 1,114 0 1,000 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO254 255 255 249 261 0 255 0 282
TOBA2,330 2,346 2,413 2,302 2,555 0 2,330 0 2,700
TOPS4,180 4,190 4,194 4,190 4,226 0 4,190 0 4,300
TOTL635 633 645 640 672 0 640 0 695
TOTO374 372 373 367 375 1 0 0 390
TOWR2,790 2,868 2,843 2,812 2,942 0 2,843 0 3,200
TPIA5,825 5,950 5,935 5,915 6,170 0 5,925 0 6,425
TPMA196 198 202 201 216 1 200 0 258
TRAM360 384 368 366 375 0 0 0 0
TRIL77 83 75 72 77 0 0 75 93
TRIM118 122 120 119 121 1 0 0 125
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 275 270 254 267 0 0 270 302
TRST400 394 389 384 385 1 0 389 0
TRUB50 50 50 50 50 0 0 0 0
TRUS224 229 224 223 236 0 224 0 0
TSPC1,575 1,585 1,583 1,565 1,593 0 1,583 0 1,615
TURI1,380 1,386 1,362 1,347 1,340 1 0 1,375 0
ULTJ1,170 1,202 1,191 1,179 1,232 0 1,191 0 1,490
UNIC3,480 3,454 3,423 3,392 3,391 1 0 3,470 3,540
UNIT320 322 324 317 326 0 0 317 346
UNSP274 278 270 260 271 0 0 270 290
UNTR35,825 36,530 35,400 34,835 35,361 1 0 0 36,925
UNVR46,175 45,905 46,546 46,375 48,559 0 46,350 0 49,625
VICO180 183 182 176 183 1 0 176 196
VINS131 147 136 133 140 0 0 0 0
VIVA262 269 271 268 282 0 268 0 372
VOKS190 192 188 186 192 1 0 188 204
VRNA92 92 92 89 93 0 0 92 94
WAPO95 108 98 92 104 0 98 0 0
WEGE216 232 223 220 232 0 223 0 260
WEHA185 185 189 190 200 0 0 183 220
WICO570 575 586 550 640 0 0 550 740
WIIM252 262 252 249 259 0 0 0 280
WIKA1,525 1,592 1,480 1,410 1,420 0 0 1,520 1,595
WINS314 320 321 316 336 1 321 0 358
WOMF284 287 284 281 290 1 0 0 298
WOOD462 474 439 422 428 1 0 0 0
WSBP386 395 383 374 383 0 0 384 412
WSKT2,070 2,148 2,059 1,996 2,047 0 0 2,060 2,310
WTON458 472 454 445 455 0 0 458 498
YPAS825 835 870 888 919 0 825 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,695 1,718 1,719 1,698 1,770 0 1,719 0 1,810
Diposting oleh Sugeng di 04.53

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)