Halaman

Rabu, 02 Mei 2018

LIST TP/S-R 20180502

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,775 12,860 12,783 12,620 13,209 0 0 12,620 13,875
ABBA80 90 78 68 79 1 0 78 96
ABDA7,600 7,595 7,607 7,610 7,619 0 7,600 0 0
ABMM2,190 2,190 2,189 2,190 2,190 0 0 2,189 0
ACES1,300 1,294 1,287 1,254 1,328 0 0 1,287 1,410
ACST2,780 2,794 2,792 2,768 2,816 0 0 2,768 2,850
ADES910 927 924 919 952 1 910 0 0
ADHI1,880 1,910 1,947 1,938 2,113 0 1,910 0 2,220
ADMF8,575 9,130 9,058 9,095 9,360 0 8,900 0 0
ADMG362 356 341 322 349 1 0 341 0
ADRO1,835 1,893 1,957 1,983 2,198 0 1,875 0 2,290
AGII720 712 713 705 719 1 0 713 730
AGRO380 382 378 370 395 0 0 378 448
AGRS430 451 444 446 499 1 444 0 560
AHAP197 201 192 183 198 1 0 192 0
AIMS302 301 288 276 274 0 0 302 0
AISA545 564 565 564 612 0 565 0 645
AKKU51 52 51 50 53 0 51 0 56
AKPI755 758 789 786 824 0 755 0 850
AKRA4,900 5,035 5,104 5,135 5,617 0 4,950 4,880 5,875
AKSI290 308 292 286 294 0 290 0 0
ALDO695 695 695 695 695 1 0 0 0
ALKA390 392 398 398 423 1 390 0 500
ALMI272 268 271 259 297 1 0 0 336
ALTO396 394 387 372 396 0 0 387 0
AMAG370 369 371 366 376 0 370 0 0
AMFG5,125 5,270 5,208 5,225 5,376 0 5,208 0 5,425
AMIN448 448 438 425 433 0 0 438 0
AMRT650 624 607 574 589 1 0 607 0
ANJT1,210 1,214 1,238 1,225 1,291 0 0 1,160 1,325
ANTM845 848 848 830 890 1 0 830 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 513 509 510 504 1 0 0 0
APII198 202 196 194 194 1 0 198 0
APLI117 117 118 117 122 0 118 0 126
APLN212 216 217 217 230 0 217 0 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,185 1,227 1,170 1,092 1,144 1 0 0 0
ARMY322 322 321 306 327 0 0 321 342
ARNA348 359 342 337 336 1 0 346 0
ARTA300 306 301 298 306 1 0 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO161 176 167 158 175 0 0 0 195
ASBI330 328 330 322 334 0 0 330 340
ASDM1,100 1,066 1,045 1,027 1,019 0 0 1,075 0
ASGR1,450 1,454 1,477 1,435 1,576 0 1,477 0 1,675
ASII7,150 7,245 7,222 7,150 7,489 0 0 0 7,975
ASJT364 387 357 347 360 1 0 0 0
ASMI740 751 743 733 761 1 0 733 830
ASRI364 363 366 362 382 0 0 362 394
ASRM2,500 2,500 2,500 2,480 2,500 0 0 0 0
ASSA290 299 289 283 299 1 0 0 0
ATIC790 794 745 717 754 1 0 790 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,725 1,818 1,700 1,630 1,720 1 0 0 0
BABP53 54 53 53 57 1 53 0 61
BACA274 277 278 274 282 0 274 0 298
BAJA157 159 158 153 166 1 0 153 177
BALI1,570 1,550 1,559 1,544 1,575 1 0 1,559 1,595
BAPA157 166 162 159 188 1 162 0 0
BATA580 584 579 568 579 0 0 0 0
BAYU2,200 2,220 2,168 2,160 2,124 0 0 0 0
BBCA22,100 21,980 21,999 21,650 22,835 0 0 21,999 23,650
BBHI177 186 179 178 188 1 179 0 198
BBKP428 469 458 457 488 0 458 0 505
BBLD490 500 507 510 516 0 490 0 560
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI8,050 8,090 8,182 8,055 8,603 0 0 8,050 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,220 3,214 3,271 3,236 3,519 0 0 3,160 3,670
BBRM95 113 99 94 103 1 0 0 0
BBTN3,110 3,180 3,264 3,272 3,618 0 3,160 0 3,720
BBYB308 312 305 298 310 0 0 305 316
BCAP1,545 1,541 1,539 1,537 1,536 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP124 126 128 128 138 0 0 122 143
BDMN6,650 6,725 6,610 6,480 6,740 1 0 6,610 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL224 221 220 216 219 1 0 220 0
BEST266 268 270 268 285 0 0 262 304
BFIN810 815 803 793 829 1 0 803 900
BGTG97 102 99 99 108 0 0 0 117
BHIT103 103 103 101 109 0 0 103 115
BIKA288 293 294 285 310 1 0 285 324
BIMA94 104 95 89 104 1 0 0 130
BINA540 550 561 554 685 1 561 0 805
BIPI72 75 75 75 82 0 74 71 85
BIPP80 90 80 76 84 1 0 0 0
BIRD2,830 2,938 2,938 2,940 3,095 0 2,938 0 3,210
BISI1,910 1,920 1,920 1,882 1,928 0 1,920 0 1,950
BJBR2,060 2,078 2,064 2,003 2,073 0 0 2,003 2,100
BJTM715 710 701 688 706 1 0 701 0
BKDP87 92 89 89 96 1 0 86 118
BKSL187 191 189 187 198 1 0 187 210
BKSW220 224 218 213 224 0 0 218 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,800 8,920 9,245 9,290 9,828 0 9,200 0 10,100
BMAS368 362 355 348 354 1 0 355 0
BMRI7,125 6,935 7,186 7,005 7,758 0 0 7,005 8,125
BMSR161 167 161 156 171 1 0 161 195
BMTR580 564 562 545 579 1 0 562 635
BNBA268 268 267 259 269 0 0 267 272
BNBR50 50 50 50 50 0 0 0 0
BNGA1,035 1,088 1,082 1,068 1,165 0 1,075 0 1,240
BNII258 259 259 257 269 0 0 257 278
BNLI555 550 546 537 576 1 0 546 615
BOGA615 615 619 603 636 0 0 603 715
BOLT840 836 847 844 877 0 0 835 920
BORN50 50 50 50 50 0 0 0 0
BPFI550 552 550 512 566 1 550 0 0
BPII6,150 6,150 6,127 6,150 6,078 1 0 6,150 0
BRAM6,400 6,880 6,812 6,880 7,029 0 6,800 0 7,175
BRMS74 76 75 75 82 0 0 72 87
BRNA1,230 1,198 1,184 1,149 1,182 1 0 1,184 1,250
BRPT2,470 2,460 2,481 2,454 2,577 0 2,470 0 2,620
BSDE1,690 1,711 1,725 1,709 1,815 0 1,690 0 1,845
BSIM605 608 605 602 608 0 0 0 615
BSSR2,530 2,778 2,638 2,598 2,736 1 2,638 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK135 139 135 131 137 1 0 131 157
BTEL50 50 50 50 50 0 0 0 0
BTON157 165 150 140 154 1 0 150 0
BTPN2,930 3,020 2,900 2,838 2,976 0 0 2,900 3,120
BUDI126 133 132 132 148 1 132 0 0
BUKK1,700 1,774 1,743 1,724 1,745 1 1,720 0 2,000
BULL115 115 118 116 130 0 0 113 148
BUMI240 242 245 242 268 0 0 234 290
BUVA480 456 477 456 508 0 0 477 585
BVIC210 222 216 214 224 0 216 0 238
BWPT250 256 262 258 295 1 258 0 320
BYAN10,975 11,760 10,870 10,895 11,014 1 0 0 0
CAMP364 384 377 376 403 1 377 0 452
CANI250 252 258 255 272 1 254 0 312
CARS1,840 1,838 1,813 1,772 1,887 1 0 0 2,000
CASA300 290 285 277 282 1 0 285 0
CASS710 717 712 700 718 1 0 0 725
CEKA1,140 1,150 1,180 1,179 1,313 0 0 1,135 1,400
CENT113 114 113 111 121 1 113 0 138
CFIN326 332 329 325 336 1 329 0 350
CINT316 319 316 310 317 0 0 310 330
CITA600 580 615 611 645 1 600 0 0
CKRA89 99 88 85 96 1 0 88 144
CLEO1,190 1,196 1,207 1,156 1,265 0 0 1,156 1,300
CLPI925 926 939 934 970 1 930 0 985
CMNP1,400 1,392 1,405 1,395 1,451 1 1,400 0 1,500
CMPP302 304 306 302 326 0 0 0 358
CNKO50 50 50 50 50 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX640 638 643 560 653 0 640 0 0
COWL690 686 690 683 715 0 0 0 860
CPIN3,680 3,748 3,695 3,600 3,753 1 0 3,600 3,840
CPRO50 50 50 50 50 0 0 0 0
CSAP605 590 574 551 557 1 0 585 0
CSIS660 814 608 484 550 1 0 585 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,100 1,098 1,116 1,096 1,201 0 0 1,096 1,260
CTTH118 124 116 111 119 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART302 306 306 304 311 0 302 0 320
DAYA192 197 195 195 196 0 195 0 0
DEFI820 894 888 901 1,010 0 820 0 1,395
DEWA50 50 50 50 50 1 0 0 52
DGIK60 61 62 61 67 0 0 59 71
DILD308 311 314 307 326 0 0 307 348
DKFT366 388 382 376 392 1 382 0 408
DLTA5,475 5,495 5,454 5,330 5,444 0 0 5,454 0
DMAS168 172 172 172 182 1 172 0 190
DNAR310 319 281 265 282 1 0 281 340
DNET2,600 2,608 2,607 2,552 2,609 0 2,600 0 2,630
DOID870 899 913 906 1,002 0 900 0 1,070
DPNS382 339 378 354 428 1 0 0 470
DPUM292 294 295 288 306 0 0 288 316
DSFI108 112 110 109 117 0 110 0 131
DSNG426 446 438 438 454 0 438 0 478
DSSA10,000 10,990 11,644 11,980 12,376 0 10,000 0 13,000
DUTI4,100 4,100 4,101 4,100 4,100 0 0 0 0
DVLA1,960 1,956 1,966 1,951 1,978 0 1,960 0 2,090
DWGL190 198 194 193 210 0 193 0 228
DYAN96 102 97 94 105 1 0 94 115
ECII1,050 1,050 1,048 1,050 1,049 0 0 1,050 0
EKAD675 685 670 661 676 0 0 670 0
ELSA422 434 439 436 484 0 430 412 510
ELTY50 50 50 50 50 0 0 0 0
EMDE260 262 263 262 268 1 260 0 274
EMTK8,975 8,975 8,975 8,975 8,975 0 0 0 0
ENRG208 216 219 217 243 0 216 0 270
EPMT1,925 1,920 1,931 1,925 1,949 0 0 0 2,100
ERAA1,710 1,634 1,483 1,356 1,419 1 0 1,483 0
ERTX135 134 136 133 141 0 135 0 154
ESSA300 303 303 298 327 0 0 298 344
ESTI105 104 104 103 107 1 0 0 127
ETWA63 63 63 63 63 0 0 0 0
EXCL2,120 2,200 2,239 2,224 2,473 0 0 2,110 2,760
FAST1,455 1,464 1,482 1,483 1,529 0 1,455 0 0
FASW5,675 5,585 5,640 5,610 5,841 1 0 0 6,075
FINN135 129 130 123 136 1 0 130 148
FIRE3,900 3,962 3,864 3,840 3,854 1 0 0 0
FISH2,240 2,264 2,080 1,874 1,890 1 0 2,240 0
FMII625 620 620 613 629 1 0 620 650
FORU152 156 153 154 157 1 152 0 0
FORZ770 777 770 733 780 0 0 770 0
FPNI191 197 189 185 196 1 0 189 230
FREN58 61 58 57 62 1 58 0 77
GAMA54 54 53 52 54 0 0 53 62
GDST99 106 104 102 117 1 104 0 131
GDYR2,190 2,208 2,166 2,053 2,290 1 0 2,166 0
GEMA1,310 1,303 1,310 1,314 1,325 0 0 0 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,325 69,220 69,952 69,280 73,880 0 0 69,280 78,900
GIAA286 292 289 288 299 0 289 284 304
GJTL815 832 823 807 867 0 0 807 960
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI380 384 381 375 386 1 0 0 0
GMTD12,975 12,975 12,975 12,975 12,975 0 0 0 13,000
GOLD430 428 428 422 430 0 0 428 0
GOLL117 119 118 117 121 1 0 116 151
GPRA101 100 101 100 105 1 101 0 113
GREN328 328 328 328 328 0 0 0 0
GSMF143 145 144 142 143 1 143 0 0
GTBO256 262 261 257 274 0 260 0 280
GWSA158 156 158 154 164 0 0 158 175
GZCO69 70 69 68 72 1 69 0 82
HADE55 63 58 57 64 1 58 0 82
HDFA187 211 191 189 205 0 0 0 0
HDTX310 309 302 290 297 1 0 310 0
HERO945 950 940 925 951 1 0 0 990
HEXA3,360 3,396 3,426 3,388 3,552 1 3,370 0 0
HITS715 716 714 710 715 0 0 714 720
HMSP3,540 3,620 3,682 3,686 3,994 0 3,600 0 4,200
HOKI665 666 638 589 649 0 0 655 0
HOME91 95 95 95 104 0 95 0 116
HOTL112 115 113 110 116 0 0 0 119
HRTA276 279 278 278 283 1 278 0 0
HRUM2,560 2,586 2,660 2,630 2,951 0 2,620 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN106 114 107 101 111 1 0 101 141
IBST8,500 8,480 8,469 8,540 8,408 0 0 0 9,500
ICBP8,675 8,525 8,363 8,120 8,364 1 0 8,363 0
ICON102 104 103 102 107 1 103 0 112
IDPR840 844 837 826 838 1 0 840 875
IGAR394 403 400 397 411 0 398 0 420
IHSG5,995 5,957 6,035 6,012 6,247 0 0 5,937 6,380
IIKP210 207 199 189 204 0 0 199 216
IKAI545 541 545 527 605 0 0 527 695
IKBI296 298 296 284 296 0 296 0 0
IMAS2,450 2,392 2,302 2,189 2,410 1 0 0 2,640
IMJS780 779 751 726 768 1 0 0 850
IMPC995 993 992 984 990 0 0 0 0
INAF5,700 5,568 5,074 4,518 4,711 1 0 5,000 0
INAI438 430 426 414 443 1 0 426 530
INCF172 174 172 166 175 0 172 0 0
INCI630 640 622 591 623 0 0 622 660
INCO3,160 3,248 3,270 3,204 3,534 0 3,230 0 3,810
INDF6,975 6,900 6,895 6,745 7,028 0 0 6,895 7,300
INDR1,205 1,160 1,272 1,295 1,376 0 1,205 0 1,430
INDS1,585 1,621 1,654 1,639 1,837 0 1,630 0 1,950
INDX120 129 123 120 138 1 123 0 179
INDY3,410 3,570 3,510 3,484 3,692 0 3,510 0 3,920
INKP13,200 12,955 12,849 12,370 13,149 1 0 12,849 13,425
INPC90 89 88 86 87 1 0 88 90
INPP625 625 625 625 625 1 0 0 0
INRU850 856 871 835 999 0 850 0 1,100
INTA482 483 487 484 504 1 486 0 520
INTD390 418 427 400 469 0 0 0 540
INTP17,725 17,995 17,885 17,630 18,562 1 17,885 0 19,875
IPCM394 408 402 396 419 1 402 0 436
IPOL124 123 124 120 126 0 0 124 131
ISAT3,780 3,936 4,072 4,112 4,553 0 0 3,730 4,860
ISSP123 125 126 125 136 1 125 0 143
ITMA710 733 724 702 749 0 724 0 770
ITMG23,650 24,045 24,692 24,570 26,989 0 24,025 0 29,000
ITTG82 82 82 82 82 0 0 0 0
JAWA206 211 204 199 214 1 0 0 0
JECC6,500 6,375 6,105 5,952 6,209 0 0 6,105 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 463 469 468 476 0 0 464 498
JKON525 525 525 525 525 0 0 0 0
JKSW90 96 94 89 100 0 0 89 123
JMAS800 792 761 702 780 1 0 761 845
JPFA1,510 1,513 1,517 1,497 1,583 0 0 1,497 1,675
JPRS174 175 172 169 176 1 0 172 214
JRPT820 824 820 817 826 0 0 817 845
JSMR4,370 4,336 4,331 4,266 4,462 0 0 4,331 4,750
JSPT990 987 999 988 1,019 0 0 988 0
JTPE304 307 306 304 311 1 0 304 342
KAEF2,150 2,162 2,169 2,164 2,294 0 2,169 0 2,370
KARW145 147 147 140 156 0 0 140 162
KBLI438 459 451 445 466 0 451 0 474
KBLM324 354 345 338 371 1 340 0 0
KBLV474 524 494 474 502 1 0 0 0
KBRI50 50 50 50 50 1 0 0 56
KDSI890 918 912 864 1,008 1 0 864 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI200 206 210 209 225 0 204 0 240
KIJA246 253 251 242 259 0 250 0 270
KINO2,030 2,044 2,059 2,030 2,146 0 2,050 0 2,250
KIOS2,820 2,822 2,821 2,774 2,846 0 0 2,774 2,910
KKGI400 400 402 386 415 0 0 386 434
KLBF1,505 1,506 1,502 1,446 1,534 0 0 1,502 1,615
KMTR570 585 565 548 617 0 0 565 655
KOBX234 272 226 209 224 1 0 0 0
KOIN268 268 269 268 271 0 268 0 0
KONI324 324 324 324 324 0 0 324 0
KOPI720 718 716 711 721 0 0 716 740
KPIG1,345 1,354 1,328 1,308 1,322 0 0 1,345 0
KRAH2,600 2,588 2,584 2,568 2,611 1 0 2,584 2,640
KRAS440 455 455 454 489 0 455 0 515
KREN655 665 653 641 663 0 0 0 685
LAPD50 50 50 50 50 1 0 0 62
LCGP77 81 77 74 84 1 0 0 88
LEAD140 139 141 137 156 0 0 137 175
LINK5,400 5,465 5,362 5,195 5,382 0 0 5,362 0
LION605 605 612 615 627 0 605 0 0
LMAS82 79 77 72 81 1 0 77 91
LMPI180 182 181 178 182 1 0 178 186
LMSH715 718 721 722 728 0 715 0 0
LPCK2,310 2,544 2,555 2,574 2,901 0 2,550 0 3,260
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN765 809 799 810 842 0 799 0 960
LPKR446 449 454 448 472 0 450 0 488
LPLI182 185 179 175 182 1 0 182 0
LPPF10,350 10,720 10,617 10,345 11,028 0 10,617 0 11,250
LPPS129 148 128 117 132 1 0 128 0
LRNA112 116 110 108 109 1 0 112 0
LSIP1,260 1,281 1,279 1,272 1,325 0 1,279 0 1,385
LTLS690 702 682 655 693 0 0 682 0
MABA670 670 670 651 672 0 0 670 715
MAGP50 50 50 50 50 0 0 0 0
MAIN780 814 770 757 796 1 0 770 865
MAMI75 79 78 76 82 0 78 0 86
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,760 1,805 1,805 1,792 1,836 0 1,800 0 1,850
MAPI8,250 8,165 8,125 7,715 8,269 0 0 8,125 8,400
MARI1,575 1,565 1,495 1,425 1,427 0 0 1,575 0
MARK1,685 1,678 1,684 1,667 1,730 0 0 1,684 1,800
MASA312 316 312 308 315 0 312 0 0
MAYA4,050 4,044 4,045 4,044 4,046 1 0 4,050 0
MBAP3,010 3,034 3,043 2,992 3,142 0 0 2,992 3,230
MBSS635 651 675 661 777 0 660 0 860
MBTO155 156 153 145 153 1 0 0 165
MCAS3,080 3,074 3,023 2,940 3,103 1 0 3,023 3,180
MCOR198 201 201 200 207 0 200 0 216
MDIA266 270 273 274 285 0 270 0 296
MDKA2,360 2,450 2,406 2,386 2,539 0 2,406 0 2,600
MDKI394 402 396 390 405 1 396 0 414
MDLN356 350 351 337 367 0 0 351 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,200 1,190 1,211 1,189 1,276 0 0 1,189 1,330
MEGA3,600 3,600 3,586 3,600 3,552 1 0 3,600 0
MERK6,150 6,120 6,115 6,030 6,132 0 0 6,115 6,200
META196 195 194 190 197 0 0 194 202
MFIN1,775 1,736 1,743 1,684 1,757 0 0 1,743 1,800
MFMI660 676 664 623 678 0 0 623 700
MGNA71 76 74 71 84 1 0 68 109
MICE338 346 341 337 364 1 341 0 382
MIDI1,000 995 999 995 1,012 0 0 999 0
MIKA1,925 2,008 1,929 1,902 1,943 1 0 0 2,120
MINA2,160 1,982 1,913 1,774 1,887 1 0 1,913 0
MIRA50 50 50 50 51 1 50 0 78
MITI56 60 55 53 58 1 0 55 86
MKNT278 282 278 276 288 1 0 276 320
MKPI23,000 23,400 23,622 23,605 24,636 0 23,622 0 26,800
MLBI16,500 16,780 16,772 16,820 17,468 0 16,700 0 18,000
MLIA675 674 683 681 702 1 675 0 740
MLPL123 124 124 123 132 0 124 0 138
MLPT735 781 712 671 785 0 0 0 0
MMLP585 585 585 578 584 0 0 585 0
MNCN1,325 1,317 1,327 1,303 1,412 0 0 1,303 1,490
MPMX1,150 1,217 1,151 1,131 1,178 1 0 0 1,250
MPOW206 214 205 198 206 1 0 0 234
MPPA340 348 351 351 376 0 0 334 406
MRAT200 200 199 197 200 0 0 0 0
MREI5,975 6,190 5,656 5,545 5,158 1 0 5,975 0
MSKY695 708 700 692 714 0 700 0 825
MTDL760 769 768 764 789 0 768 745 805
MTFN50 50 50 50 50 0 0 0 0
MTLA368 369 374 369 391 0 374 0 0
MTRA394 412 409 410 419 0 408 0 426
MTSM232 286 255 254 294 0 255 0 350
MTWI118 126 122 121 132 0 122 0 141
MYOH815 817 798 778 799 1 0 798 0
MYOR2,950 2,960 2,909 2,858 2,919 0 0 2,909 0
MYRX141 142 141 136 145 0 0 141 154
MYRXP50 50 50 50 50 0 0 0 0
MYTX171 181 174 169 180 1 0 169 220
NAGA236 240 233 228 262 1 0 0 0
NASA410 410 410 410 410 0 410 0 418
NELY124 129 125 124 133 0 0 124 145
NIKL4,800 4,734 4,362 3,944 4,179 1 0 4,200 0
NIPS430 430 427 424 438 0 0 0 0
NIRO91 94 91 89 95 0 0 89 103
NISP1,035 1,026 1,122 1,013 1,309 0 0 1,013 2,200
NOBU910 932 909 908 911 1 0 0 0
NRCA462 472 454 445 460 1 0 0 0
OASA330 421 335 303 324 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS318 327 319 305 334 0 0 305 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI525 551 520 509 535 1 0 0 580
PALM302 304 299 297 300 1 0 299 0
PANR500 492 506 499 531 0 0 499 550
PANS1,660 1,692 1,754 1,727 1,941 0 1,715 1,500 2,050
PBID915 908 906 898 907 1 0 906 0
PBRX460 468 459 450 461 1 0 459 500
PBSA755 933 914 909 1,082 0 900 0 1,385
PCAR2,600 2,566 2,545 2,514 2,529 1 0 2,545 0
PDES1,320 1,320 1,315 1,320 1,304 0 0 1,320 0
PEGE380 382 348 310 350 0 0 348 0
PGAS1,985 2,160 2,115 2,119 2,276 0 2,115 0 2,400
PGLI173 171 174 171 180 0 173 0 200
PICO250 249 252 248 258 0 250 0 266
PJAA1,335 1,313 1,317 1,293 1,335 0 0 1,317 0
PKPK228 236 231 224 259 0 231 0 300
PLAS50 50 50 50 50 1 50 0 83
PLIN3,400 3,390 3,354 3,212 3,356 0 0 3,354 3,500
PNBN945 959 976 964 1,051 0 0 0 1,140
PNBS86 88 88 87 93 0 0 85 96
PNIN1,145 1,183 1,147 1,118 1,192 0 0 1,118 1,230
PNLF236 240 239 238 252 0 0 234 262
PNSE1,285 1,289 1,231 1,185 1,184 1 0 0 0
POLY152 138 129 115 128 1 0 129 0
POOL4,700 4,626 4,592 4,522 4,612 1 0 4,592 0
PORT640 705 647 629 640 1 0 0 0
POWR1,140 1,152 1,150 1,125 1,173 0 0 1,125 1,200
PPRE388 385 386 383 391 0 0 0 396
PPRO160 160 163 161 179 0 163 157 195
PRAS206 208 211 207 218 0 0 194 232
PRDA3,370 3,318 3,334 3,298 3,361 0 0 3,370 3,600
PSAB240 238 247 241 279 0 0 228 300
PSDN370 364 372 356 393 0 370 0 410
PSKT50 50 50 50 50 1 0 0 60
PSSI180 199 175 165 179 1 0 175 0
PTBA3,240 3,226 3,217 3,166 3,353 0 0 3,217 3,570
PTIS326 318 333 342 355 1 326 0 0
PTPP2,430 2,438 2,509 2,510 2,746 0 2,430 2,390 2,880
PTRO1,965 2,050 2,089 2,086 2,340 0 2,060 0 2,540
PTSN222 226 222 214 228 1 0 214 240
PTSP7,100 7,100 7,098 7,100 7,100 0 0 7,098 0
PUDP490 490 491 490 491 0 490 0 0
PWON590 583 588 573 618 0 0 588 635
PYFA198 199 197 197 197 1 0 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X986 977 1,003 1,002 1,049 0 986 986 1,092
RAJA735 752 720 719 726 1 0 0 830
RALS1,425 1,393 1,397 1,352 1,439 1 0 1,397 1,470
RANC350 343 348 346 356 1 0 0 368
RBMS234 235 233 224 254 0 0 233 298
RDTX5,850 5,850 5,845 5,850 5,892 1 0 5,845 0
RELI480 475 416 352 398 0 0 416 0
RICY160 166 163 160 167 0 163 0 170
RIGS222 228 227 217 247 0 227 0 262
RIMO138 139 139 137 144 1 0 137 152
RMBA316 316 326 325 348 0 316 0 0
RODA428 467 464 451 563 1 464 0 665
ROTI1,260 1,249 1,246 1,217 1,257 1 0 1,246 1,275
RUIS248 246 245 244 247 1 0 248 250
SAFE288 293 294 285 313 1 292 0 0
SAME565 563 564 557 588 1 0 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,035 10,044 9,975 10,052 0 0 10,044 10,275
SCMA2,560 2,570 2,554 2,496 2,675 0 0 2,554 2,840
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU292 291 291 283 300 1 0 291 328
SDPC104 103 103 101 106 1 0 0 110
SDRA815 822 818 820 825 0 818 0 830
SGRO2,350 2,410 2,400 2,392 2,449 0 2,390 0 2,490
SHID1,350 1,358 1,362 1,336 1,358 1 1,350 0 0
SHIP725 720 725 718 734 0 0 718 785
SIAP83 83 83 83 83 0 0 0 0
SIDO815 790 769 732 766 1 0 769 0
SILO7,025 7,380 7,445 7,440 8,087 0 0 6,800 8,500
SIMA112 116 117 110 125 0 115 0 140
SIMP565 593 588 582 626 0 585 0 0
SIPD1,005 1,004 1,005 963 1,008 0 0 963 1,025
SKBM470 506 496 506 505 0 490 0 530
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,704 3,721 3,726 3,732 0 3,700 0 3,900
SMBR4,190 4,148 3,907 3,662 3,775 1 0 3,907 0
SMCB800 805 801 799 815 1 801 0 830
SMDM115 120 116 115 125 1 116 114 136
SMDR400 403 407 404 431 0 406 0 458
SMGR9,650 9,610 9,625 9,520 9,979 0 0 9,625 10,325
SMMA9,800 9,800 9,791 9,800 9,800 1 0 0 0
SMMT195 197 195 189 203 1 0 195 220
SMRA905 909 928 911 1,001 0 915 0 1,050
SMRU580 544 495 437 451 1 0 476 0
SMSM1,450 1,479 1,457 1,434 1,487 1 1,457 0 0
SOCI236 241 242 240 260 0 242 0 274
SONA2,800 2,800 2,843 2,800 2,920 0 0 0 0
SPMA288 295 295 290 308 0 295 0 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI308 306 306 305 306 0 0 308 0
SRAJ196 206 198 195 212 1 0 195 230
SRIL342 340 338 334 350 1 0 338 372
SRSN57 61 61 60 71 1 61 0 99
SRTG4,000 4,306 4,168 4,100 4,283 1 4,168 0 0
SSIA535 536 537 530 549 0 0 530 570
SSMS1,310 1,361 1,360 1,364 1,430 0 1,360 0 1,455
SSTM550 576 556 531 539 0 550 0 0
STAR84 84 82 80 87 1 0 82 99
STTP4,600 4,600 4,600 4,600 4,600 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI138 139 143 141 159 0 0 138 173
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF358 358 358 358 359 0 0 0 0
TAMU4,010 4,016 4,002 3,988 4,044 1 0 0 4,070
TARA810 804 812 789 833 0 0 789 855
TAXI124 136 131 126 150 0 131 0 195
TBIG5,550 5,645 5,491 5,290 5,504 0 0 5,491 5,850
TBLA1,180 1,185 1,215 1,212 1,307 0 1,180 0 1,390
TBMS1,045 1,073 1,063 1,010 1,108 0 1,060 0 1,185
TCID17,700 17,690 17,715 17,630 17,738 0 17,700 0 17,800
TELE830 827 825 801 826 1 0 830 950
TFCO630 626 638 634 654 0 630 0 0
TGKA2,580 2,578 2,585 2,568 2,593 0 0 2,568 0
TGRA600 575 570 550 564 1 0 570 0
TIFA193 200 199 196 222 1 199 0 278
TINS1,025 1,045 1,037 1,017 1,103 1 1,037 0 1,160
TIRA210 210 223 225 246 0 212 0 288
TIRT93 92 94 93 97 1 93 0 104
TKIM10,300 10,150 9,754 9,325 9,687 1 0 9,754 0
TLKM3,830 3,824 3,765 3,708 3,804 1 0 3,765 3,890
TMAS1,020 1,091 1,042 1,035 1,091 0 1,042 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO280 280 278 266 281 0 0 0 0
TOBA2,450 2,442 2,486 2,502 2,535 0 2,450 0 2,710
TOPS4,240 4,236 4,217 4,194 4,214 1 0 4,217 4,270
TOTL680 686 678 669 693 0 0 678 705
TOTO358 377 361 358 372 1 0 0 0
TOWR3,140 3,172 3,178 3,170 3,370 0 3,178 0 3,540
TPIA6,050 6,170 6,132 6,125 6,319 0 6,100 0 6,425
TPMA234 258 229 214 222 1 0 234 0
TRAM326 339 335 332 357 0 335 0 424
TRIL82 87 86 83 101 1 86 0 165
TRIM119 121 120 118 122 0 0 118 135
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS276 296 286 284 302 0 286 0 306
TRST384 382 390 388 400 0 384 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS246 247 240 218 255 0 0 240 290
TSPC1,590 1,603 1,596 1,591 1,630 1 0 1,585 1,900
TURI1,350 1,352 1,356 1,360 1,377 1 1,350 0 1,430
ULTJ1,490 1,432 1,397 1,332 1,371 1 0 1,397 0
UNIC3,540 3,524 3,503 3,486 3,526 0 0 3,540 3,920
UNIT344 346 347 345 350 0 344 0 360
UNSP282 288 289 279 309 0 0 279 334
UNTR34,100 34,815 35,147 35,070 37,319 1 34,425 0 0
UNVR46,350 46,345 46,823 45,970 49,631 0 0 45,970 52,500
VICO188 193 187 180 201 1 0 0 0
VINS131 139 135 132 142 0 135 0 145
VIVA360 366 364 350 389 1 0 350 434
VOKS198 204 199 197 207 1 0 197 220
VRNA94 94 94 93 94 1 0 94 98
WAPO108 110 107 103 110 1 0 107 134
WEGE252 256 254 253 264 0 0 248 272
WEHA210 210 209 208 210 0 0 209 0
WICO740 728 731 710 745 1 0 0 0
WIIM266 276 271 267 290 1 271 0 300
WIKA1,585 1,580 1,602 1,593 1,686 0 0 1,540 1,765
WINS352 342 352 348 374 1 0 0 430
WOMF288 292 285 280 295 1 0 0 0
WOOD392 394 382 367 392 1 0 0 0
WSBP404 409 409 406 425 0 409 0 460
WSKT2,210 2,240 2,269 2,270 2,439 0 2,210 0 2,570
WTON476 496 486 489 510 0 486 0 520
YPAS890 882 892 898 898 0 890 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,755 1,756 1,743 1,724 1,764 1 0 1,743 1,775
Diposting oleh Sugeng di 04.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)