Halaman

Senin, 07 Mei 2018

LIST SLL/T/H 20180507

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,700 12,360 12,215 12,250 12,900 0 12,215 0 13,850
ABBA70 77 73 72 83 0 73 0 89
ABDA7,600 7,600 7,602 7,600 7,606 0 7,600 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 2,190 0
ACES1,300 1,320 1,291 1,252 1,308 0 0 1,291 1,410
ACST2,770 2,778 2,767 2,730 2,798 0 0 2,767 2,850
ADES920 924 917 904 941 1 0 917 975
ADHI1,810 1,860 1,868 1,823 1,990 0 0 1,770 2,180
ADMF7,950 8,050 8,388 8,380 9,118 0 8,050 0 9,600
ADMG406 426 377 347 358 1 0 372 0
ADRO1,640 1,696 1,763 1,729 2,010 0 0 1,625 2,290
AGII690 703 700 696 712 0 700 0 730
AGRO356 377 369 364 386 0 369 0 434
AGRS450 497 442 424 476 1 0 442 560
AHAP200 198 195 189 198 1 0 195 210
AIMS280 286 286 286 288 0 280 0 0
AISA468 501 510 510 577 0 494 0 645
AKKU52 52 52 50 52 0 0 52 55
AKPI770 768 776 757 791 0 0 757 0
AKRA4,510 4,728 4,776 4,752 5,247 0 4,730 0 5,825
AKSI300 313 300 297 309 1 300 0 0
ALDO695 695 695 695 695 0 0 0 0
ALKA422 428 415 407 406 1 0 422 0
ALMI294 325 292 271 290 1 0 292 336
ALTO396 401 394 380 394 0 0 396 0
AMAG364 366 368 369 372 0 364 0 380
AMFG5,100 5,055 5,136 5,085 5,273 0 0 5,085 5,425
AMIN488 484 465 426 448 0 0 465 0
AMRT600 624 599 580 612 1 0 0 0
ANJT1,175 1,182 1,198 1,156 1,245 0 0 1,156 1,325
ANTM830 848 843 823 864 1 0 823 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 510 510 510 1 0 0 0
APII196 198 198 199 198 1 196 0 0
APLI112 115 114 111 119 0 0 111 126
APLN206 213 211 208 222 0 0 0 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,200 1,207 1,200 1,134 1,195 1 0 1,134 0
ARMY318 319 319 310 323 0 0 310 340
ARNA344 348 344 344 347 1 0 0 0
ARTA286 294 294 294 305 0 294 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO170 172 170 167 174 0 0 170 182
ASBI326 329 329 316 330 0 0 316 340
ASDM1,015 1,029 1,024 1,027 1,037 0 1,015 0 0
ASGR1,450 1,516 1,474 1,428 1,515 0 0 1,428 1,660
ASII7,250 7,365 7,266 7,160 7,348 0 0 7,160 7,725
ASJT372 368 367 365 376 1 0 0 398
ASMI725 727 731 727 752 0 730 0 790
ASRI352 373 362 354 372 0 0 0 394
ASRM2,400 2,380 2,415 2,380 2,476 0 0 2,380 0
ASSA288 298 289 285 300 1 0 285 320
ATIC720 731 733 730 772 1 720 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,615 1,663 1,638 1,611 1,781 1 1,638 0 1,935
BABP50 52 52 52 54 1 52 0 61
BACA272 274 274 273 279 0 274 0 290
BAJA145 157 152 150 162 0 151 0 177
BALI1,570 1,578 1,566 1,550 1,562 1 0 1,565 1,595
BAPA160 179 161 156 188 1 161 0 236
BATA585 593 585 569 589 0 0 0 0
BAYU2,200 2,200 2,190 2,190 2,176 0 0 0 0
BBCA22,025 22,730 22,208 21,820 22,476 0 0 21,820 23,200
BBHI169 172 174 174 185 0 0 166 198
BBKP390 401 412 411 467 0 412 0 505
BBLD545 518 513 506 507 1 0 545 560
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI7,475 7,790 7,818 7,780 8,240 0 7,675 7,300 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,030 3,180 3,158 3,126 3,323 0 3,158 0 3,660
BBRM89 88 92 87 106 0 89 0 121
BBTN2,650 2,958 2,960 2,940 3,355 0 2,910 0 3,720
BBYB300 305 302 296 309 0 302 0 0
BCAP1,545 1,547 1,543 1,543 1,539 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP107 118 118 118 130 0 116 0 143
BDMN6,475 6,570 6,521 6,495 6,674 0 6,521 0 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL222 223 221 218 220 1 0 0 0
BEST252 262 260 257 274 0 260 0 300
BFIN785 806 792 788 813 1 792 0 900
BGTG92 95 96 94 103 0 0 0 113
BHIT106 110 105 100 106 0 0 105 112
BIKA278 303 285 274 304 1 285 0 0
BIMA81 95 89 85 110 1 89 0 130
BINA454 473 496 495 589 1 476 0 805
BIPI65 72 70 69 77 0 70 0 85
BIPP79 82 79 76 87 1 79 0 100
BIRD2,780 2,816 2,845 2,812 3,004 0 2,810 0 3,210
BISI1,870 1,857 1,877 1,844 1,914 0 1,870 0 1,950
BJBR2,060 2,062 2,061 2,028 2,071 0 2,060 0 2,090
BJTM705 716 705 696 710 1 705 0 0
BKDP79 85 83 82 92 1 0 75 106
BKSL173 180 180 179 192 0 0 171 206
BKSW222 223 221 218 223 0 0 221 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,500 9,315 8,950 8,905 9,323 0 0 0 10,100
BMAS380 384 370 360 361 1 0 380 0
BMRI6,625 7,045 6,926 6,830 7,298 0 6,900 0 8,125
BMSR161 172 164 158 170 0 0 158 178
BMTR565 591 569 552 572 0 0 552 620
BNBA260 264 263 258 268 0 262 0 272
BNBR50 50 50 50 50 0 0 0 0
BNGA975 996 1,012 1,000 1,106 0 1,010 0 1,240
BNII242 251 250 248 262 0 246 0 276
BNLI520 540 532 523 559 0 530 0 600
BOGA600 603 607 604 619 0 600 0 700
BOLT845 851 846 840 852 0 0 840 920
BORN50 50 50 50 50 0 0 0 0
BPFI560 575 548 521 565 1 0 548 610
BPII6,150 6,150 6,143 6,150 6,138 1 0 6,150 0
BRAM6,400 6,280 6,522 6,520 6,824 0 6,400 0 7,175
BRMS70 75 73 72 79 0 73 0 87
BRNA1,150 1,180 1,179 1,170 1,178 1 1,150 0 0
BRPT2,270 2,386 2,376 2,354 2,507 0 2,350 0 2,620
BSDE1,595 1,612 1,645 1,612 1,745 0 1,620 0 1,845
BSIM625 625 615 606 609 0 0 615 0
BSSR2,490 2,550 2,562 2,528 2,743 1 2,562 0 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK134 136 135 131 137 1 135 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON166 201 165 150 165 1 0 165 0
BTPN3,030 3,006 2,983 2,908 2,996 1 0 2,983 3,090
BUDI117 125 123 122 141 0 123 114 158
BUKK1,700 1,656 1,702 1,678 1,746 0 1,700 0 2,000
BULL117 127 119 114 123 0 0 114 141
BUMI250 278 256 242 260 1 0 242 290
BUVA484 494 482 458 483 0 0 482 585
BVIC202 205 207 204 219 0 0 199 228
BWPT248 254 253 240 271 0 0 240 320
BYAN10,950 11,070 10,936 10,870 11,162 1 0 0 0
CAMP358 394 368 362 392 0 0 0 414
CANI250 250 253 249 266 1 0 249 0
CARS1,845 1,873 1,827 1,794 1,879 1 0 1,827 2,000
CASA290 300 290 286 288 1 0 0 0
CASS690 697 702 694 714 0 690 0 725
CEKA1,150 1,138 1,146 1,108 1,223 0 0 1,146 1,400
CENT108 115 111 110 116 1 111 0 138
CFIN330 334 328 324 336 1 0 328 350
CINT310 312 313 310 317 0 312 0 326
CITA600 600 605 600 610 1 600 0 0
CKRA79 88 83 82 95 1 83 0 105
CLEO1,235 1,257 1,227 1,187 1,238 0 0 1,227 1,300
CLPI875 904 905 897 943 0 900 0 985
CMNP1,350 1,398 1,378 1,382 1,422 0 1,375 0 1,500
CMPP282 299 292 290 314 0 292 0 344
CNKO50 50 50 50 50 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX590 549 591 546 639 0 590 0 690
COWL695 694 690 677 704 0 0 690 765
CPIN3,630 3,778 3,700 3,632 3,758 1 3,700 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP580 612 578 574 579 1 0 0 0
CSIS820 951 749 617 676 1 0 765 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA975 1,024 1,034 1,013 1,131 0 1,010 0 1,260
CTTH135 149 125 117 123 1 0 131 0
DAJK50 50 50 50 50 0 0 0 0
DART302 302 303 302 307 0 302 0 0
DAYA185 182 188 188 196 0 185 0 0
DEFI900 831 867 754 938 0 0 867 1,100
DEWA50 50 50 50 50 1 0 0 51
DGIK59 62 60 59 64 0 0 0 71
DILD298 304 306 301 316 0 304 0 348
DKFT368 373 372 360 387 0 372 0 408
DLTA5,300 5,515 5,403 5,350 5,486 0 5,403 0 0
DMAS151 155 158 159 174 0 153 147 190
DNAR336 343 316 281 304 1 0 330 0
DNET2,650 2,648 2,630 2,598 2,614 0 0 2,630 0
DOID875 907 893 867 943 0 0 867 1,050
DPNS418 463 400 362 401 1 0 400 470
DPUM280 290 285 278 298 0 285 0 314
DSFI111 124 113 109 116 0 0 109 0
DSNG412 425 422 420 444 0 416 0 470
DSSA11,900 11,805 11,824 11,635 11,953 0 0 11,824 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,955 1,977 1,963 1,933 1,972 0 1,955 0 2,090
DWGL169 174 181 178 200 0 174 0 218
DYAN79 89 87 87 100 0 86 0 113
ECII1,050 1,050 1,049 1,040 1,050 0 0 1,049 0
EKAD675 679 674 668 677 0 0 0 0
ELSA406 415 419 406 453 0 416 0 510
ELTY50 50 50 50 50 0 0 0 0
EMDE258 258 260 257 265 1 260 0 274
EMTK9,000 8,990 8,983 8,980 8,976 0 0 0 0
ENRG198 220 211 206 229 0 211 0 264
EPMT2,000 1,985 1,961 1,945 1,936 1 0 2,000 0
ERAA1,760 1,956 1,687 1,571 1,644 1 0 0 0
ERTX128 128 130 129 136 0 130 0 146
ESSA268 283 283 281 310 0 276 0 344
ESTI108 110 106 103 107 1 0 106 119
ETWA63 63 63 63 63 0 0 0 0
EXCL1,830 2,008 2,017 1,978 2,305 0 1,960 0 2,680
FAST1,530 1,520 1,496 1,457 1,506 1 0 1,496 1,540
FASW5,875 6,005 5,792 5,660 5,785 1 0 5,792 6,075
FINN121 128 125 123 132 1 125 0 148
FIRE3,980 4,062 3,962 3,920 3,948 1 0 0 0
FISH1,760 2,024 2,082 2,036 2,105 0 1,760 0 0
FMII620 626 621 614 623 1 0 614 645
FORU150 150 152 151 158 0 150 0 171
FORZ760 770 764 736 779 0 0 736 785
FPNI175 180 181 178 193 0 178 0 204
FREN59 63 59 57 62 1 0 57 69
GAMA52 53 53 51 54 0 0 51 57
GDST115 133 114 105 116 1 0 114 0
GDYR2,130 2,110 2,128 2,113 2,263 1 0 2,128 2,480
GEMA1,300 1,316 1,313 1,314 1,318 0 1,300 0 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,200 69,310 68,818 68,195 70,855 0 0 0 76,975
GIAA274 281 279 278 293 0 0 272 304
GJTL855 865 833 793 845 0 0 833 940
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI360 386 371 368 386 0 0 0 392
GMTD12,950 12,945 12,958 12,960 12,969 0 0 0 0
GOLD480 460 446 432 427 1 0 440 0
GOLL113 116 115 115 120 1 115 111 151
GPRA100 101 99 96 103 0 0 99 109
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 141 140 144 1 138 0 149
GTBO240 256 246 244 268 0 246 230 280
GWSA155 159 157 156 159 0 0 151 170
GZCO65 66 67 66 70 0 0 63 82
HADE50 50 53 53 62 1 50 0 82
HDFA187 193 189 187 209 0 187 0 238
HDTX288 304 300 300 302 0 300 0 312
HERO940 945 942 941 956 1 940 0 990
HEXA3,490 3,494 3,427 3,340 3,494 1 0 0 3,610
HITS715 715 714 711 715 0 0 0 720
HMSP3,280 3,340 3,430 3,382 3,738 0 0 3,230 4,180
HOKI650 656 644 624 655 0 0 0 0
HOME88 97 91 89 99 0 0 0 110
HOTL105 112 109 108 115 0 109 0 119
HRTA276 280 277 274 281 1 0 274 0
HRUM2,430 2,598 2,551 2,498 2,746 0 2,520 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN100 102 102 97 110 0 0 97 120
IBST8,500 8,500 8,491 8,500 8,524 0 0 0 8,600
ICBP8,200 8,545 8,322 8,200 8,441 0 8,300 0 0
ICON97 98 100 99 105 0 98 0 112
IDPR750 792 813 826 839 0 750 0 870
IGAR390 395 396 395 405 0 390 0 420
IHSG5,792 5,915 5,912 5,884 6,075 0 5,855 0 6,360
IIKP191 203 196 192 205 0 196 0 0
IKAI525 545 532 510 566 0 0 510 695
IKBI288 301 290 283 299 0 290 0 310
IMAS2,610 2,618 2,432 2,215 2,490 1 0 2,432 0
IMJS710 771 730 706 795 1 730 0 850
IMPC995 996 994 989 992 0 0 0 0
INAF4,540 4,939 4,775 4,774 5,108 1 4,640 0 0
INAI440 473 437 427 435 1 0 440 530
INCF168 170 167 161 175 0 0 0 182
INCI615 618 619 585 627 0 619 0 660
INCO3,090 3,240 3,196 3,090 3,357 1 0 0 3,810
INDF6,350 6,765 6,680 6,660 6,925 0 6,675 0 7,150
INDR2,350 2,222 1,801 1,468 1,395 1 0 1,970 0
INDS1,645 1,668 1,644 1,572 1,724 0 0 1,644 1,950
INDX118 122 121 117 130 1 0 117 179
INDY3,620 3,818 3,635 3,490 3,684 1 0 3,490 3,850
INKP13,775 14,150 13,469 13,055 13,232 1 0 13,650 0
INPC86 89 87 87 88 0 87 0 0
INPP625 625 625 625 625 1 0 0 0
INRU840 832 850 811 901 0 0 811 1,100
INTA460 470 472 474 490 0 464 0 520
INTD352 388 383 347 432 0 383 0 500
INTP17,000 17,100 17,328 17,170 18,085 0 17,250 0 18,975
IPCM386 392 392 392 412 1 392 0 436
IPOL123 126 121 116 124 0 0 121 131
ISAT3,700 3,712 3,832 3,748 4,170 0 3,740 0 4,800
ISSP116 124 121 119 130 0 0 111 143
ITMA695 685 705 684 735 1 695 0 770
ITMG22,475 23,290 23,345 22,745 25,327 0 0 21,200 28,000
ITTG82 82 82 82 82 0 0 0 0
JAWA200 200 202 198 213 1 200 0 218
JECC6,500 6,560 6,383 6,380 6,316 0 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD498 486 477 465 468 1 0 472 0
JKON525 525 525 525 525 0 0 0 0
JKSW89 94 90 85 97 0 90 0 109
JMAS750 789 758 734 772 0 0 0 845
JPFA1,620 1,689 1,589 1,522 1,575 1 0 1,589 0
JPRS166 184 172 169 179 1 172 0 214
JRPT815 823 818 814 824 0 818 0 835
JSMR4,120 4,274 4,227 4,206 4,378 0 4,200 0 4,670
JSPT950 966 970 973 991 0 960 0 1,100
JTPE300 306 302 300 307 1 0 300 318
KAEF2,080 2,222 2,120 2,118 2,232 1 2,120 0 2,370
KARW153 153 150 140 152 0 0 150 162
KBLI426 428 436 428 457 0 426 0 474
KBLM330 333 330 314 363 1 0 314 378
KBLV498 513 494 482 510 1 0 494 530
KBRI50 50 50 50 50 1 0 0 0
KDSI815 824 857 831 927 0 820 0 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI191 194 199 195 216 0 194 0 240
KIJA244 244 246 236 255 0 244 0 266
KINO1,970 2,126 2,046 1,980 2,103 0 0 0 2,250
KIOS2,700 2,746 2,749 2,722 2,815 0 2,730 0 2,910
KKGI362 368 375 360 404 0 370 0 424
KLBF1,390 1,472 1,454 1,443 1,506 0 1,445 0 1,600
KMTR490 521 520 508 586 0 510 0 655
KOBX260 244 233 214 250 1 0 233 308
KOIN290 298 286 278 274 0 0 290 298
KONI324 324 324 324 324 0 0 324 0
KOPI710 713 713 712 716 0 710 0 735
KPIG1,345 1,345 1,340 1,345 1,335 0 0 1,345 0
KRAH2,580 2,598 2,587 2,570 2,597 1 0 2,570 2,640
KRAS408 430 430 424 465 0 416 0 515
KREN625 656 640 633 665 0 640 0 675
LAPD50 50 50 50 50 1 0 0 50
LCGP75 77 75 72 82 1 0 0 88
LEAD118 133 129 125 145 0 127 0 167
LINK5,450 5,515 5,424 5,220 5,444 0 0 0 0
LION615 656 614 607 633 1 0 614 0
LMAS78 83 78 76 81 1 78 0 0
LMPI181 181 181 177 181 1 0 181 186
LMSH715 713 717 715 722 0 715 0 0
LPCK1,980 2,046 2,161 2,137 2,597 0 0 1,910 3,250
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN855 867 827 805 836 1 0 840 900
LPKR420 426 433 426 456 0 0 398 482
LPLI177 181 178 179 184 1 177 0 190
LPPF9,600 9,825 9,911 9,785 10,717 0 9,750 0 11,250
LPPS109 117 116 115 140 1 116 0 162
LRNA110 119 111 110 116 1 0 0 0
LSIP1,145 1,198 1,204 1,206 1,289 0 0 1,120 1,380
LTLS670 687 677 650 696 0 677 0 710
MABA660 664 665 639 669 0 665 0 700
MAGP50 50 50 50 50 0 0 0 0
MAIN740 784 759 754 792 1 759 0 865
MAMI78 83 78 76 81 0 0 76 86
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,714 1,756 1,751 1,807 0 1,715 0 1,850
MAPI8,050 8,200 8,120 7,880 8,202 0 0 7,880 8,400
MARI1,600 1,603 1,558 1,564 1,507 0 0 0 0
MARK1,700 1,711 1,695 1,676 1,705 0 0 1,695 1,785
MASA306 308 310 306 317 0 306 0 324
MAYA4,040 4,038 4,040 4,040 4,042 0 0 0 0
MBAP3,160 3,490 3,169 3,086 3,186 1 0 0 0
MBSS600 641 637 607 707 0 620 0 835
MBTO155 157 154 146 157 1 0 154 165
MCAS2,940 3,048 2,997 2,960 3,085 1 2,997 0 3,180
MCOR190 198 195 195 204 0 195 0 210
MDIA280 279 277 272 278 0 0 277 294
MDKA2,360 2,400 2,377 2,336 2,486 0 0 2,336 2,600
MDKI384 386 390 381 404 0 384 0 414
MDLN320 341 336 328 356 0 332 0 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,085 1,183 1,158 1,137 1,226 0 1,150 0 1,330
MEGA3,700 3,660 3,629 3,620 3,604 1 0 3,700 0
MERK6,150 6,415 6,169 6,000 6,183 1 0 0 0
META190 193 192 188 195 0 192 0 202
MFIN1,685 1,731 1,717 1,662 1,751 0 1,685 0 1,800
MFMI660 692 667 650 681 0 0 0 700
MGNA67 74 70 69 80 1 70 0 97
MICE338 341 340 332 352 1 0 332 376
MIDI1,000 1,000 1,000 1,000 1,003 0 0 1,000 1,025
MIKA1,780 1,892 1,862 1,863 1,951 0 1,862 0 2,070
MINA2,080 2,162 2,031 1,944 1,957 1 0 2,080 0
MIRA50 50 50 50 50 1 50 0 60
MITI56 61 55 53 58 1 0 55 66
MKNT260 274 268 266 283 0 268 252 320
MKPI22,500 22,360 22,832 22,800 23,660 0 22,500 0 0
MLBI16,600 16,845 16,738 16,470 17,176 0 0 16,470 18,000
MLIA675 687 687 681 698 1 675 0 740
MLPL118 123 121 119 127 0 121 0 137
MLPT650 637 681 642 764 0 650 0 0
MMLP580 582 583 577 585 0 580 0 0
MNCN1,255 1,341 1,301 1,263 1,360 0 0 1,210 1,465
MPMX1,065 1,095 1,083 1,052 1,200 1 1,083 0 1,250
MPOW181 204 195 192 210 0 195 0 216
MPPA302 324 326 326 356 0 322 0 396
MRAT193 197 196 194 199 0 196 0 202
MREI5,700 5,810 5,789 5,845 5,706 0 5,700 0 0
MSKY660 684 672 664 708 0 0 655 750
MTDL755 760 757 748 776 1 0 748 805
MTFN50 50 50 50 50 0 0 0 0
MTLA362 366 367 362 377 0 366 0 400
MTRA372 371 380 377 409 0 0 362 424
MTSM210 224 228 216 282 1 228 0 350
MTWI117 118 119 116 128 0 0 116 138
MYOH890 903 844 801 816 1 0 820 0
MYOR3,050 3,120 3,012 2,922 2,972 0 0 3,012 0
MYRX136 141 139 137 143 0 139 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX174 174 174 171 179 1 0 0 194
NAGA202 232 219 217 253 1 219 0 304
NASA406 418 408 407 413 1 406 0 0
NELY119 124 123 120 130 0 0 116 138
NIKL3,940 4,332 4,144 4,120 4,433 1 4,144 0 0
NIPS410 418 422 422 433 0 410 0 440
NIRO92 94 92 90 94 0 0 92 100
NISP935 1,046 1,028 1,000 1,039 0 0 935 2,200
NOBU905 906 907 905 915 1 905 0 0
NRCA462 478 461 449 473 1 0 0 0
OASA336 366 345 328 390 1 345 0 462
OCAP430 430 430 430 430 0 0 0 0
OKAS314 320 316 298 327 1 0 298 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI515 537 522 505 540 1 522 0 565
PALM300 301 300 293 302 0 0 300 318
PANR494 499 499 494 508 0 0 0 550
PANS1,610 1,652 1,669 1,601 1,801 0 0 1,601 2,050
PBID935 943 921 906 912 1 0 925 0
PBRX466 477 463 454 464 1 0 464 500
PBSA640 655 740 707 929 0 0 0 1,365
PCAR2,620 2,638 2,596 2,572 2,558 1 0 2,620 0
PDES1,325 1,237 1,272 1,269 1,303 0 0 0 1,350
PEGE320 340 342 332 364 0 320 0 0
PGAS1,930 1,975 2,001 1,957 2,191 0 1,975 0 2,340
PGLI191 201 186 181 180 0 0 0 0
PICO250 254 252 245 255 0 250 0 262
PJAA1,200 1,119 1,206 1,161 1,298 0 1,200 0 1,400
PKPK206 219 216 214 245 0 214 0 296
PLAS50 50 50 50 50 1 50 0 60
PLIN3,380 3,370 3,360 3,214 3,360 0 0 3,360 3,500
PNBN900 932 936 921 985 0 0 890 1,140
PNBS78 84 83 83 89 0 83 0 95
PNIN1,060 1,128 1,100 1,090 1,173 0 1,100 0 1,230
PNLF236 237 237 234 244 0 0 234 262
PNSE1,285 1,283 1,269 1,248 1,245 1 0 0 0
POLY139 163 139 130 138 1 0 0 0
POOL4,610 4,686 4,615 4,578 4,615 1 0 4,578 0
PORT670 647 648 633 662 1 0 648 0
POWR1,180 1,158 1,147 1,107 1,159 1 0 1,147 1,200
PPRE390 392 388 381 389 1 0 388 396
PPRO151 158 156 154 167 0 156 0 195
PRAS216 211 211 203 212 0 0 216 226
PRDA3,300 3,342 3,320 3,308 3,345 0 0 3,200 3,460
PSAB220 234 230 226 256 0 228 0 300
PSDN368 369 370 354 377 0 0 354 410
PSKT50 50 50 50 50 1 0 0 0
PSSI177 182 176 169 186 1 0 0 208
PTBA3,350 3,450 3,307 3,200 3,326 1 0 3,307 3,530
PTIS318 318 324 319 343 0 318 318 398
PTPP2,220 2,326 2,325 2,296 2,559 0 2,325 2,200 2,830
PTRO1,745 1,922 1,902 1,886 2,160 0 1,850 0 2,540
PTSN220 241 221 216 229 1 221 0 0
PTSP7,100 7,100 7,099 7,100 7,100 0 0 7,099 0
PUDP490 490 490 490 490 0 0 0 0
PWON565 594 579 569 600 0 579 0 635
PYFA200 202 200 199 199 1 0 200 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 982 981 979 1,010 0 970 0 1,075
RAJA670 710 699 697 768 1 699 0 830
RALS1,390 1,442 1,404 1,363 1,419 0 0 1,363 1,470
RANC336 338 342 343 346 0 336 0 0
RBMS222 240 229 222 247 0 228 0 280
RDTX5,500 5,500 5,491 5,520 5,792 1 0 5,500 6,075
RELI440 441 436 404 435 0 0 0 0
RICY158 162 161 159 166 0 161 0 170
RIGS228 232 229 209 237 0 0 209 262
RIMO138 139 138 136 142 1 0 136 152
RMBA346 350 338 325 335 0 0 346 356
RODA394 407 418 410 480 0 400 0 665
ROTI1,225 1,241 1,231 1,209 1,248 0 1,231 0 1,275
RUIS238 244 243 242 247 1 240 0 250
SAFE288 287 290 287 304 1 0 287 0
SAME575 576 565 551 576 1 0 565 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,055 10,048 9,935 10,038 0 0 10,050 10,200
SCMA2,330 2,404 2,413 2,372 2,596 0 2,360 0 2,760
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU278 284 284 280 292 0 280 0 314
SDPC98 99 99 96 104 0 0 96 110
SDRA830 831 826 823 825 0 0 830 0
SGRO2,340 2,332 2,362 2,334 2,415 0 2,350 0 2,470
SHID1,350 1,350 1,354 1,350 1,369 1 1,350 0 0
SHIP725 726 725 720 725 0 0 720 765
SIAP83 83 83 83 83 0 0 0 0
SIDO820 868 813 785 791 1 0 800 0
SILO6,000 6,485 6,660 6,570 7,544 0 6,375 0 8,500
SIMA119 123 119 110 121 0 0 119 139
SIMP535 554 559 550 604 0 550 0 645
SIPD1,005 1,004 1,004 988 1,005 0 0 1,004 1,020
SKBM490 486 493 488 507 0 490 0 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,700 3,706 3,700 3,718 0 3,700 0 0
SMBR3,650 3,850 3,771 3,712 3,927 1 3,771 0 0
SMCB760 792 784 787 807 0 784 0 830
SMDM122 128 122 117 123 1 0 122 132
SMDR350 371 373 375 410 0 362 0 450
SMGR9,000 9,210 9,226 9,180 9,714 0 9,075 0 10,225
SMMA9,800 9,800 9,797 9,800 9,800 1 0 0 0
SMMT196 206 196 191 203 1 196 0 0
SMRA890 898 903 881 942 0 0 881 1,050
SMRU492 514 495 471 495 1 0 0 0
SMSM1,455 1,457 1,448 1,427 1,480 1 0 1,448 1,505
SOCI193 208 212 214 244 0 204 0 274
SONA3,200 3,200 3,035 2,960 2,860 1 0 3,200 0
SPMA278 282 285 278 298 0 0 0 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI308 308 307 293 306 0 0 308 0
SRAJ202 211 201 193 207 1 0 201 230
SRIL330 340 334 332 342 1 334 0 372
SRSN60 69 61 57 66 1 0 57 84
SRTG3,690 3,664 3,844 3,776 4,214 0 3,700 0 4,500
SSIA492 505 510 507 538 0 500 0 555
SSMS1,285 1,304 1,317 1,300 1,384 0 1,310 0 1,455
SSTM414 387 456 441 526 0 414 0 0
STAR75 80 79 77 84 0 78 0 93
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI131 144 137 135 148 0 137 0 173
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF304 326 340 347 356 0 304 0 368
TAMU4,010 4,012 4,006 3,994 4,031 1 0 4,006 4,070
TARA775 789 789 783 815 0 780 0 840
TAXI99 115 112 112 139 0 0 95 189
TBIG5,300 5,385 5,375 5,255 5,542 0 5,325 0 5,725
TBLA1,010 1,104 1,107 1,095 1,250 0 1,100 0 1,390
TBMS1,080 1,069 1,062 1,020 1,089 0 0 1,062 1,150
TCID17,675 17,685 17,696 17,695 17,711 0 17,675 0 17,750
TELE830 833 828 807 826 1 0 828 875
TFCO740 859 715 672 682 1 0 0 0
TGKA2,490 2,490 2,525 2,510 2,568 0 2,500 0 2,700
TGRA605 618 590 560 578 1 0 580 0
TIFA186 192 192 190 203 1 192 0 278
TINS930 962 976 967 1,052 0 955 0 1,160
TIRA210 234 213 209 230 1 0 209 288
TIRT95 94 94 90 94 1 0 94 102
TKIM10,625 10,925 10,363 10,030 10,190 1 0 0 0
TLKM3,730 3,818 3,763 3,714 3,824 0 3,750 0 0
TMAS1,095 1,094 1,077 1,053 1,097 0 0 1,077 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO270 271 273 262 283 0 270 0 292
TOBA2,430 2,424 2,444 2,426 2,481 0 0 2,426 2,640
TOPS4,180 4,228 4,199 4,198 4,229 1 4,199 0 0
TOTL655 678 664 658 689 0 664 0 700
TOTO342 356 352 350 371 0 352 0 0
TOWR2,980 3,000 3,040 2,988 3,234 0 0 2,890 3,500
TPIA6,175 6,310 6,205 6,060 6,274 1 0 6,060 6,425
TPMA220 218 224 222 233 1 220 0 0
TRAM288 302 303 301 340 0 0 274 412
TRIL67 76 76 76 91 1 75 0 113
TRIM114 116 116 117 120 0 116 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS244 260 262 261 292 0 254 0 306
TRST384 390 386 384 391 0 0 0 406
TRUB50 50 50 50 50 0 0 0 0
TRUS238 246 236 224 245 0 0 236 290
TSPC1,585 1,584 1,585 1,574 1,611 1 0 1,585 1,670
TURI1,325 1,333 1,339 1,341 1,361 1 1,335 0 1,430
ULTJ1,220 1,276 1,282 1,267 1,373 0 1,250 0 0
UNIC3,200 3,374 3,353 3,386 3,497 0 3,350 0 3,680
UNIT326 324 332 332 342 0 326 0 0
UNSP274 278 280 272 292 0 0 272 334
UNTR33,625 33,770 33,994 32,960 35,960 0 0 32,960 38,200
UNVR45,350 45,815 45,843 45,360 47,305 0 0 0 52,100
VICO181 183 183 178 199 1 0 178 236
VINS132 132 133 131 139 0 132 0 0
VIVA300 308 321 312 365 0 300 0 434
VOKS185 193 191 189 204 1 191 0 214
VRNA93 94 93 93 94 1 93 0 98
WAPO103 106 105 104 110 1 105 0 115
WEGE234 247 244 241 258 0 0 0 272
WEHA200 212 206 206 211 0 206 0 0
WICO675 678 688 689 732 0 688 0 800
WIIM254 265 263 257 280 0 0 242 300
WIKA1,370 1,507 1,487 1,491 1,621 0 1,475 0 1,720
WINS330 355 342 339 365 1 0 320 430
WOMF278 283 279 276 291 1 279 0 0
WOOD370 384 378 366 391 1 378 0 0
WSBP370 388 388 388 414 0 386 0 438
WSKT1,950 2,034 2,075 2,051 2,312 0 2,030 0 2,510
WTON460 470 471 469 497 0 470 0 520
YPAS880 878 884 884 892 0 880 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,780 1,805 1,765 1,750 1,765 1 0 1,765 0
Diposting oleh Sugeng di 04.22

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)