Halaman

Jumat, 18 Mei 2018

LIST SLL/T/H 20180518

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,900 12,060 11,994 11,925 12,294 0 11,994 0 12,925
ABBA67 73 65 60 70 1 0 65 89
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 0 0
ACES1,210 1,229 1,212 1,179 1,269 0 0 1,179 1,335
ACST2,730 2,748 2,741 2,720 2,775 0 2,741 0 2,800
ADES925 928 919 913 925 1 0 0 950
ADHI1,930 1,908 1,865 1,799 1,840 0 0 1,880 2,050
ADMF8,325 8,350 8,316 8,260 8,329 0 0 8,316 9,600
ADMG378 386 383 379 408 0 383 0 438
ADRO1,880 1,861 1,783 1,694 1,740 0 0 1,815 2,140
AGII700 700 694 678 697 1 0 694 720
AGRO360 369 361 356 366 0 0 356 390
AGRS400 420 403 382 428 1 0 382 505
AHAP200 206 200 198 202 0 0 0 0
AIMS268 272 272 268 285 1 0 264 302
AISA515 523 517 511 551 0 517 0 600
AKKU51 51 51 50 51 0 0 51 53
AKPI840 812 794 770 773 0 0 794 0
AKRA4,520 4,618 4,610 4,570 4,703 0 4,570 0 5,400
AKSI338 344 311 295 303 1 0 311 360
ALDO695 695 695 695 695 0 0 0 0
ALKA410 410 409 405 409 0 0 409 430
ALMI294 299 292 282 298 1 0 292 330
ALTO400 400 399 398 399 0 0 399 0
AMAG336 335 340 338 348 0 336 0 0
AMFG5,100 5,115 5,111 5,010 5,107 0 0 5,010 5,350
AMIN486 481 491 495 514 0 486 0 540
AMRT620 650 612 600 608 1 0 615 685
ANJT1,180 1,189 1,182 1,148 1,182 0 0 1,148 1,275
ANTM825 830 817 801 823 0 0 817 865
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC505 502 507 509 511 1 505 0 0
APII212 210 211 211 216 1 0 0 224
APLI106 106 105 101 106 0 0 105 120
APLN200 203 200 198 205 0 0 198 224
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,086 1,108 1,065 1,150 0 1,100 0 1,250
ARMY346 343 345 334 352 0 0 0 0
ARNA334 342 341 340 351 1 341 0 356
ARTA292 292 292 288 294 0 0 292 306
ARTI50 50 50 50 50 0 0 0 0
ARTO175 177 172 166 174 0 0 172 0
ASBI320 329 323 317 326 0 0 0 0
ASDM1,010 1,009 1,012 1,009 1,014 0 0 1,009 0
ASGR1,440 1,489 1,475 1,465 1,511 0 1,475 0 1,545
ASII6,725 6,905 6,896 6,860 7,127 0 6,896 0 7,400
ASJT342 365 364 354 393 0 350 0 0
ASMI700 712 695 678 706 0 0 695 765
ASRI334 337 337 333 353 0 0 333 374
ASRM2,400 2,400 2,396 2,370 2,392 0 0 2,400 0
ASSA284 282 286 281 293 1 284 0 308
ATIC740 730 732 738 734 1 0 0 800
ATPK194 194 194 194 194 0 0 0 0
AUTO1,705 1,768 1,678 1,628 1,674 1 0 1,700 1,890
BABP56 55 53 50 52 1 0 52 0
BACA278 279 278 278 282 1 0 0 288
BAJA145 153 146 145 152 0 0 145 172
BALI1,560 1,565 1,560 1,551 1,563 0 0 0 1,575
BAPA159 162 159 151 167 1 0 159 188
BATA565 560 562 528 571 0 0 562 600
BAYU2,400 2,420 2,364 2,360 2,310 1 0 0 0
BBCA22,000 22,255 22,313 22,155 22,677 0 22,275 0 23,050
BBHI171 181 167 162 171 1 0 167 195
BBKP426 437 411 398 408 1 0 420 480
BBLD540 548 532 523 519 1 0 540 0
BBMD1,320 1,307 1,333 1,333 1,359 0 0 0 0
BBNI7,800 8,055 7,944 7,930 8,097 0 0 0 8,550
BBNP2,110 2,110 2,118 2,110 2,132 0 0 0 0
BBRI2,990 3,072 3,070 3,052 3,189 0 3,070 0 3,310
BBRM77 86 79 74 83 1 0 74 121
BBTN2,830 2,866 2,891 2,864 2,992 0 2,880 0 3,550
BBYB296 298 298 295 304 0 298 0 316
BCAP1,545 1,545 1,545 1,545 1,545 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP113 119 111 108 114 0 0 0 134
BDMN5,700 5,750 5,864 5,805 6,283 0 5,825 0 6,800
BEKS50 50 50 50 50 0 0 0 0
BELL218 218 219 219 221 1 218 0 224
BEST278 282 277 274 283 0 0 0 290
BFIN795 800 792 764 804 0 0 792 825
BGTG100 102 92 87 92 1 0 92 0
BHIT119 121 113 105 107 1 0 112 0
BIKA290 286 288 281 304 1 0 0 0
BIMA75 78 76 73 82 1 0 73 112
BINA432 450 450 451 497 0 446 0 595
BIPI69 69 68 66 68 0 0 68 79
BIPP75 77 77 74 80 1 0 74 100
BIRD2,870 2,900 2,849 2,816 2,834 1 0 2,850 3,020
BISI1,915 1,921 1,915 1,897 1,910 0 0 0 0
BJBR2,060 2,074 2,060 2,042 2,073 0 2,060 0 0
BJTM690 697 694 690 705 1 694 0 725
BKDP77 81 77 75 81 0 0 75 96
BKSL153 162 156 149 162 0 0 149 197
BKSW210 222 213 210 217 1 0 0 226
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,045 8,297 8,020 8,691 0 8,200 0 9,400
BMAS360 354 352 324 380 1 0 352 400
BMRI6,700 6,895 6,872 6,840 7,150 0 6,872 0 7,475
BMSR170 181 175 174 183 0 175 0 196
BMTR565 560 556 543 562 1 0 556 585
BNBA266 266 264 260 263 0 0 264 270
BNBR50 50 50 50 50 0 0 0 0
BNGA950 961 959 944 997 0 0 944 1,145
BNII240 243 243 242 250 0 243 0 270
BNLI498 503 501 495 511 0 0 495 565
BOGA615 620 617 615 622 0 617 0 0
BOLT890 888 877 865 867 0 0 875 0
BORN50 50 50 50 50 0 0 0 0
BPFI545 557 538 512 554 1 0 538 610
BPII6,150 6,150 6,150 6,150 6,150 1 0 0 0
BRAM5,175 4,990 5,300 5,170 5,826 0 5,175 0 0
BRMS71 73 69 67 70 0 0 69 80
BRNA1,150 1,157 1,156 1,157 1,154 0 1,150 0 1,230
BRPT2,260 2,286 2,289 2,244 2,353 0 2,280 0 2,540
BSDE1,625 1,648 1,630 1,594 1,639 0 0 0 1,810
BSIM605 602 609 600 616 0 605 0 0
BSSR2,590 2,542 2,558 2,516 2,571 1 0 2,558 2,870
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK149 150 151 148 159 1 151 0 170
BTEL50 50 50 50 50 0 0 0 0
BTON168 171 165 161 171 1 0 165 199
BTPN3,300 3,314 3,253 3,204 3,437 1 0 0 3,740
BUDI118 124 116 114 123 1 0 116 146
BUKK1,650 1,680 1,676 1,624 1,680 0 0 1,624 1,820
BULL130 128 120 113 118 1 0 120 0
BUMI274 273 261 250 256 1 0 268 0
BUVA450 469 468 460 486 0 450 0 500
BVIC204 204 200 196 201 0 0 200 224
BWPT185 185 190 175 217 0 0 175 274
BYAN10,900 10,890 10,909 10,905 10,931 1 0 10,875 12,600
CAMP340 345 335 326 351 0 0 335 414
CANI246 249 248 246 249 0 0 0 268
CARS2,250 2,186 2,072 1,975 1,991 1 0 2,080 0
CASA308 306 305 304 307 1 0 0 310
CASS680 682 681 678 686 0 680 0 720
CEKA1,100 1,148 1,117 1,104 1,176 0 1,117 0 1,275
CENT105 114 108 105 114 1 0 105 120
CFIN320 320 321 317 324 1 0 317 340
CINT302 302 305 301 309 0 302 0 320
CITA615 694 646 649 818 1 646 0 935
CKRA88 94 82 77 82 1 0 83 104
CLEO1,195 1,207 1,203 1,180 1,219 0 0 1,180 1,265
CLPI880 928 891 881 903 0 0 0 950
CMNP1,490 1,434 1,384 1,294 1,363 1 0 1,400 0
CMPP246 256 257 248 272 0 0 226 322
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 619 635 620 647 0 600 0 700
COWL565 557 579 554 646 0 0 554 720
CPIN3,380 3,498 3,438 3,374 3,570 0 3,438 0 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP535 529 540 529 570 1 540 0 610
CSIS1,975 1,905 1,753 1,436 1,612 1 0 0 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA985 1,011 992 967 1,007 0 0 967 1,155
CTTH137 143 137 135 148 1 0 0 153
DAJK50 50 50 50 50 0 0 0 0
DART302 307 309 312 312 0 302 0 318
DAYA185 185 186 186 187 0 185 0 200
DEFI930 887 934 944 1,036 1 930 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK58 59 58 57 59 0 0 0 65
DILD300 298 298 293 301 0 0 298 320
DKFT360 370 367 358 375 0 367 0 390
DLTA5,650 5,555 5,558 5,450 5,580 0 0 5,558 5,675
DMAS147 145 147 144 154 0 0 147 181
DNAR310 310 311 310 314 1 310 0 0
DNET2,700 2,710 2,691 2,654 2,680 0 0 0 0
DOID930 915 887 853 898 0 0 887 950
DPNS428 453 420 408 454 1 0 0 520
DPUM278 279 274 267 276 0 0 274 302
DSFI111 114 112 110 121 1 112 0 131
DSNG414 417 415 413 417 0 0 413 450
DSSA11,900 11,900 11,897 11,900 11,900 0 0 11,897 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,910 1,911 1,932 1,937 1,965 0 1,910 0 0
DWGL163 170 164 162 172 0 164 0 210
DYAN95 94 85 78 84 1 0 85 107
ECII1,100 1,100 1,096 1,100 1,088 0 0 0 0
EKAD685 685 682 676 689 1 0 682 0
ELSA436 433 426 420 430 0 0 426 470
ELTY50 50 50 50 50 0 0 0 0
EMDE262 261 261 257 260 0 0 261 268
EMTK8,950 8,950 8,969 8,980 8,986 0 8,950 0 0
ENRG202 202 198 193 201 0 0 198 234
EPMT1,900 1,910 1,904 1,900 1,918 0 1,900 0 2,000
ERAA2,010 2,116 1,959 1,889 1,929 1 0 1,995 2,120
ERTX129 132 130 125 130 1 129 0 138
ESSA248 249 250 244 267 0 0 244 312
ESTI81 81 81 77 91 0 0 77 119
ETWA92 105 96 97 103 1 96 0 0
EXCL2,180 2,064 1,957 1,805 1,964 0 0 1,957 2,380
FAST1,440 1,442 1,450 1,446 1,462 0 0 1,420 1,540
FASW6,275 6,420 6,174 5,940 6,184 1 0 6,174 6,500
FINN117 117 117 115 122 0 0 115 138
FIRE4,230 4,244 4,212 4,210 4,245 1 0 0 0
FISH2,400 2,404 2,330 2,282 2,328 1 0 2,400 2,750
FMII630 630 625 615 632 1 0 625 640
FORU148 149 148 145 148 1 0 148 0
FORZ444 430 491 441 634 0 456 0 785
FPNI174 181 173 170 176 0 0 173 200
FREN107 116 89 72 74 1 0 97 0
GAMA52 52 52 51 52 0 0 52 54
GDST104 108 104 101 113 1 0 101 133
GDYR1,975 1,953 2,001 1,870 2,126 0 0 1,870 2,490
GEMA1,285 1,278 1,288 1,289 1,294 1 1,285 0 1,340
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,100 69,265 68,723 68,235 70,319 0 68,723 0 72,000
GIAA260 260 261 258 269 0 0 258 296
GJTL825 832 835 831 870 0 830 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI318 323 328 325 347 0 322 0 390
GMTD13,800 13,800 13,783 13,890 13,700 1 0 0 14,000
GOLD412 412 418 411 436 0 412 0 0
GOLL84 86 88 86 99 0 0 80 121
GPRA101 100 98 94 99 0 0 98 103
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 138 137 139 0 0 137 0
GTBO260 244 235 214 242 0 0 235 272
GWSA154 154 153 149 156 0 0 153 160
GZCO67 67 65 63 66 0 0 65 71
HADE50 50 50 50 50 0 50 0 65
HDFA173 170 179 178 192 1 173 0 238
HDTX292 295 295 296 299 0 295 0 312
HERO930 946 925 914 910 1 0 930 0
HEXA3,500 3,488 3,449 3,404 3,429 1 0 3,440 3,570
HITS720 720 720 720 719 0 0 720 0
HMSP3,650 3,738 3,665 3,628 3,717 0 0 0 3,930
HOKI770 771 747 732 753 1 0 0 0
HOME89 92 85 82 87 1 0 85 106
HOTL105 106 104 100 108 0 0 104 117
HRTA268 273 271 269 277 1 271 0 284
HRUM2,720 2,668 2,541 2,412 2,470 0 0 2,540 2,770
IATA50 50 50 50 50 0 0 0 0
IBFN101 104 100 98 102 0 0 0 115
IBST8,500 8,500 8,499 8,500 8,500 1 0 0 0
ICBP8,175 8,370 8,272 8,160 8,489 0 8,272 0 8,800
ICON96 97 96 96 98 0 96 0 109
IDPR770 792 802 770 837 0 770 0 850
IGAR392 394 392 393 395 0 392 0 408
IHSG5,816 5,859 5,855 5,833 5,928 0 5,855 0 6,089
IIKP181 187 182 180 189 0 0 180 220
IKAI515 514 519 515 545 0 519 0 575
IKBI300 310 300 289 305 0 0 289 0
IMAS2,970 3,058 2,958 2,922 3,030 1 0 0 0
IMJS715 717 713 691 735 1 0 713 805
IMPC960 955 968 966 988 0 960 0 0
INAF4,140 4,304 4,271 4,274 4,526 1 4,270 0 5,700
INAI490 486 481 476 485 1 0 486 496
INCF172 179 175 168 179 0 175 0 193
INCI640 620 634 621 654 1 0 0 750
INCO3,570 3,622 3,447 3,306 3,307 1 0 3,430 0
INDF6,300 6,465 6,398 6,350 6,526 0 6,398 0 6,975
INDR3,890 3,842 3,512 3,198 3,641 1 0 3,710 4,570
INDS1,800 1,848 1,784 1,763 1,824 1 0 0 0
INDX108 108 107 104 113 0 0 107 132
INDY3,940 4,002 3,812 3,670 3,735 1 0 3,900 0
INKP14,350 14,685 14,094 13,725 13,970 1 0 14,200 0
INPC85 88 86 86 88 1 0 0 91
INPP625 625 625 625 625 0 0 0 0
INRU810 814 798 780 832 0 0 798 900
INTA480 472 467 457 464 1 0 467 492
INTD380 382 376 359 374 0 0 380 0
INTP17,100 18,970 18,049 17,875 18,434 0 0 0 0
IPCM404 404 400 392 404 1 0 400 426
IPOL119 119 119 115 120 0 0 119 130
ISAT3,280 3,356 3,336 3,284 3,528 0 0 3,270 4,430
ISSP115 117 115 114 119 0 0 114 131
ITMA705 712 716 699 742 0 715 0 0
ITMG26,375 27,740 26,072 25,295 25,125 1 0 26,300 0
ITTG82 82 82 82 82 0 0 0 0
JAWA195 195 196 193 198 0 195 0 218
JECC6,675 6,710 6,636 6,635 6,590 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 492 478 474 488 1 0 490 0
JKON530 531 529 528 526 1 0 0 0
JKSW80 81 82 77 91 0 82 0 100
JMAS695 695 706 694 750 0 695 0 840
JPFA1,625 1,651 1,611 1,582 1,619 0 0 1,620 1,700
JPRS150 161 154 150 160 1 0 150 202
JRPT800 817 805 797 818 0 0 0 830
JSMR4,020 4,118 4,078 4,050 4,176 0 4,078 0 4,460
JSPT925 925 927 925 928 0 925 0 0
JTPE308 309 307 306 307 1 0 308 0
KAEF2,030 2,106 2,080 2,082 2,143 0 2,080 0 2,250
KARW147 149 147 142 150 0 0 142 155
KBLI418 424 425 421 434 0 424 0 468
KBLM338 369 334 317 344 1 0 334 0
KBLV464 485 485 492 494 1 480 0 530
KBRI50 50 50 50 50 0 0 0 0
KDSI825 842 817 801 834 0 0 817 950
KIAS100 100 100 100 100 0 0 0 0
KICI210 203 199 193 200 1 0 199 222
KIJA242 242 241 234 242 0 0 241 260
KINO2,140 2,076 2,019 1,951 2,000 0 0 2,019 2,150
KIOS2,720 2,728 2,723 2,698 2,753 0 2,723 0 2,830
KKGI354 372 357 348 370 0 0 0 410
KLBF1,320 1,366 1,372 1,367 1,448 0 1,360 0 1,520
KMTR482 473 461 438 471 0 0 461 610
KOBX236 246 235 229 250 1 0 235 308
KOIN290 290 290 290 290 1 0 0 296
KONI310 310 313 314 318 0 0 0 0
KOPI735 733 730 728 725 0 0 730 0
KPIG1,345 1,345 1,345 1,345 1,345 0 0 1,345 0
KRAH2,590 2,582 2,588 2,582 2,608 0 0 0 2,630
KRAS398 401 397 391 411 0 0 397 470
KREN655 668 646 635 646 1 0 646 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 105 94 88 90 1 0 99 0
LEAD130 137 128 123 130 0 0 130 148
LINK4,650 4,690 4,838 4,807 5,304 0 4,800 0 5,625
LION605 604 608 610 612 1 605 0 710
LMAS74 75 74 71 78 1 0 71 93
LMPI177 180 177 173 177 0 0 177 0
LMSH645 650 632 621 624 0 0 645 725
LPCK1,975 1,924 1,990 1,984 2,144 0 1,990 0 2,770
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,030 1,035 1,015 1,017 1,003 1 0 0 0
LPKR390 397 396 388 412 0 396 0 460
LPLI185 179 185 179 187 0 0 0 208
LPPF8,725 9,060 9,012 8,935 9,345 0 9,012 0 10,825
LPPS111 114 110 107 114 1 0 110 158
LRNA106 109 108 103 112 0 0 103 120
LSIP1,120 1,135 1,118 1,093 1,140 0 0 1,118 1,310
LTLS660 671 661 647 676 0 661 0 710
MABA690 788 674 583 642 0 0 674 0
MAGP50 50 50 50 50 0 0 0 0
MAIN710 719 715 706 738 0 715 0 855
MAMI78 79 78 75 79 0 0 78 83
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,695 1,698 1,700 1,687 1,707 0 0 1,687 1,825
MAPI8,450 8,615 8,322 8,150 8,275 1 0 8,375 0
MARI1,400 1,380 1,441 1,440 1,516 0 1,400 0 0
MARK1,700 1,705 1,697 1,684 1,706 1 0 1,697 1,750
MASA308 310 307 301 306 0 0 307 324
MAYA4,050 4,050 4,049 4,050 4,048 0 0 4,050 0
MBAP3,450 3,564 3,393 3,316 3,366 1 0 3,393 3,590
MBSS625 633 605 581 602 0 0 615 750
MBTO164 164 164 151 167 1 0 164 172
MCAS3,090 3,164 3,100 3,080 3,147 1 0 0 0
MCOR188 187 186 181 189 0 0 186 204
MDIA240 277 249 222 276 0 0 222 0
MDKA2,400 2,434 2,401 2,390 2,426 0 0 2,390 2,520
MDKI370 388 379 374 391 0 379 0 408
MDLN308 314 309 302 317 0 0 302 364
MDRN50 50 50 50 50 0 0 0 0
MEDC1,220 1,221 1,206 1,198 1,221 0 0 0 1,270
MEGA3,600 3,578 3,627 3,642 3,678 1 3,600 0 3,710
MERK6,100 6,140 6,153 6,100 6,292 1 6,153 0 6,650
META178 190 186 185 193 0 186 0 196
MFIN1,700 1,719 1,710 1,699 1,727 1 1,710 0 1,795
MFMI680 728 680 660 704 1 0 0 0
MGNA65 67 64 59 66 0 0 64 86
MICE340 341 339 335 341 0 0 339 356
MIDI1,000 1,000 984 1,000 939 1 0 1,000 0
MIKA1,765 1,785 1,780 1,744 1,824 0 0 1,744 2,050
MINA1,930 1,920 1,946 1,940 1,979 1 1,930 0 0
MIRA50 50 50 50 50 1 0 0 0
MITI77 93 74 66 70 1 0 0 0
MKNT258 262 258 252 263 0 0 252 286
MKPI22,500 22,500 22,513 22,500 22,500 0 0 0 0
MLBI16,800 16,820 16,786 16,770 16,881 0 0 16,786 17,500
MLIA715 706 699 685 697 1 0 700 0
MLPL122 125 119 115 121 1 0 119 129
MLPT700 685 709 690 745 0 700 0 870
MMLP585 587 584 580 581 0 0 585 0
MNCN1,300 1,293 1,297 1,265 1,339 0 0 1,297 1,445
MPMX1,045 1,059 1,060 1,050 1,121 1 1,060 0 1,240
MPOW175 187 181 176 194 0 181 0 216
MPPA308 307 297 289 300 0 0 297 364
MRAT196 195 194 189 196 0 0 194 200
MREI5,900 5,900 5,881 5,900 5,836 1 0 0 6,000
MSKY740 817 723 701 726 1 0 0 0
MTDL900 900 894 881 905 1 0 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA372 373 370 368 369 0 0 0 382
MTRA396 396 390 386 383 0 0 392 418
MTSM169 176 179 171 196 0 0 161 322
MTWI107 110 108 105 114 0 108 0 130
MYOH800 800 819 805 892 0 805 0 950
MYOR2,780 2,798 2,813 2,710 2,962 0 0 2,710 3,130
MYRX137 136 135 132 137 0 0 135 147
MYRXP50 50 50 50 50 0 0 0 0
MYTX167 163 169 166 182 0 167 0 0
NAGA206 216 206 200 214 1 0 206 262
NASA402 405 404 404 406 1 0 0 430
NELY123 124 120 114 122 0 0 120 134
NIKL3,930 4,040 3,970 3,872 4,166 1 3,970 0 4,800
NIPS430 439 416 410 399 0 0 430 440
NIRO91 91 91 90 93 0 91 0 95
NISP900 899 911 901 949 0 911 0 1,050
NOBU910 918 907 906 908 1 0 0 950
NRCA400 396 411 409 444 0 408 0 496
OASA282 294 287 276 306 1 0 276 462
OCAP430 430 430 430 430 0 0 0 0
OKAS300 304 297 289 300 0 0 297 340
OMRE1,810 1,810 1,819 1,810 1,838 0 0 0 0
PADI462 464 471 460 497 0 0 460 565
PALM292 294 295 290 297 0 0 290 318
PANR494 499 497 494 501 0 497 0 505
PANS1,670 1,668 1,646 1,614 1,704 0 0 0 1,865
PBID990 984 967 948 960 1 0 967 0
PBRX460 463 464 462 478 1 464 0 0
PBSA605 609 617 579 658 0 0 579 1,000
PCAR2,660 2,660 2,650 2,644 2,644 1 0 0 0
PDES1,350 1,355 1,343 1,292 1,335 0 0 1,350 0
PEGE390 390 387 390 385 0 0 390 0
PGAS1,905 1,935 1,911 1,889 1,967 0 0 1,889 2,260
PGLI185 203 192 191 199 1 192 0 0
PICO260 276 257 256 257 1 0 0 0
PJAA1,390 1,394 1,348 1,306 1,309 1 0 1,390 0
PKPK212 225 199 175 202 0 0 199 254
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,342 3,338 3,236 3,362 1 0 3,338 3,450
PNBN855 871 870 869 906 0 870 850 1,000
PNBS93 91 87 83 87 1 0 87 0
PNIN1,055 1,049 1,043 999 1,067 0 0 1,043 1,200
PNLF230 232 229 225 236 0 0 0 246
PNSE1,285 1,285 1,284 1,285 1,285 1 0 0 0
POLY167 167 167 165 181 1 0 0 198
POOL4,620 4,628 4,612 4,602 4,649 0 0 0 4,700
PORT600 604 626 613 651 1 615 0 720
POWR1,090 1,096 1,101 1,095 1,132 0 1,100 0 1,180
PPRE404 399 396 385 397 0 0 396 0
PPRO154 157 151 147 152 0 0 152 170
PRAS193 200 197 193 203 0 0 0 216
PRDA3,300 3,320 3,277 3,232 3,238 1 0 3,300 3,370
PSAB250 246 234 222 232 0 0 234 260
PSDN346 353 349 333 360 0 348 0 372
PSKT50 50 50 50 50 0 0 0 0
PSSI179 181 179 176 187 1 179 0 208
PTBA3,550 3,592 3,502 3,450 3,489 1 0 0 0
PTIS322 353 321 321 326 1 0 0 0
PTPP2,340 2,328 2,259 2,176 2,266 0 0 2,259 2,670
PTRO2,020 1,983 1,883 1,759 1,826 0 0 1,890 2,210
PTSN234 236 230 220 236 1 0 230 260
PTSP6,875 6,875 6,884 6,875 6,884 0 0 0 0
PUDP500 492 495 496 496 1 0 0 0
PWON520 537 535 526 567 0 535 0 605
PYFA181 189 185 180 191 0 0 180 204
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X959 955 971 982 984 0 959 0 0
RAJA750 749 725 699 749 1 0 725 795
RALS1,355 1,383 1,352 1,320 1,376 0 0 1,352 1,455
RANC332 336 336 328 339 0 336 0 350
RBMS186 196 191 185 210 0 0 185 260
RDTX5,900 5,920 5,826 5,800 5,732 0 0 5,900 0
RELI390 388 401 387 421 0 0 387 0
RICY161 161 160 154 160 0 0 160 167
RIGS187 190 192 184 206 0 192 0 238
RIMO134 137 135 135 138 1 135 0 142
RMBA338 356 343 334 347 0 0 0 0
RODA330 344 351 333 388 0 0 302 500
ROTI1,050 1,098 1,105 1,095 1,182 0 1,105 0 1,260
RUIS240 247 237 232 235 0 0 240 0
SAFE278 278 279 279 282 1 278 0 0
SAME575 589 582 573 593 0 582 0 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,825 9,930 10,001 9,915 10,122 0 9,900 0 0
SCMA2,300 2,344 2,362 2,314 2,463 0 2,360 0 2,630
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU304 306 302 293 300 1 0 0 0
SDPC96 97 96 95 97 0 96 0 105
SDRA885 875 852 793 834 0 0 840 0
SGRO2,340 2,346 2,339 2,308 2,348 0 0 2,339 2,450
SHID1,300 1,263 1,318 1,334 1,357 1 1,300 0 0
SHIP725 729 728 727 736 0 725 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO805 817 812 801 836 0 812 0 850
SILO7,125 7,285 6,905 6,670 6,622 0 0 7,000 7,850
SIMA101 103 102 98 111 0 0 98 125
SIMP525 529 528 520 539 0 0 520 625
SIPD1,020 1,013 1,007 994 1,000 0 0 1,020 0
SKBM488 487 486 478 477 1 0 488 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB400 439 413 416 421 1 0 0 0
SMAR3,400 3,400 3,444 3,400 3,548 0 3,400 0 3,900
SMBR3,530 3,518 3,488 3,436 3,556 1 0 3,488 4,190
SMCB725 751 737 732 761 1 735 0 810
SMDM128 129 125 121 124 1 0 125 131
SMDR360 366 357 350 360 0 0 357 422
SMGR8,700 8,740 8,840 8,805 9,139 0 8,840 0 9,725
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 200 196 193 201 1 0 196 224
SMRA845 849 854 849 884 0 850 0 950
SMRU480 478 478 473 482 1 0 478 580
SMSM1,410 1,422 1,413 1,393 1,466 0 1,413 0 1,540
SOCI195 195 190 185 192 0 0 190 252
SONA2,700 2,700 2,713 2,700 2,720 0 2,700 0 0
SPMA274 274 274 268 277 0 0 274 300
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQMI294 341 314 311 323 0 0 0 0
SRAJ212 209 205 195 204 1 0 205 218
SRIL320 327 322 322 331 0 322 0 344
SRSN66 73 65 61 67 1 0 65 0
SRTG3,750 3,832 3,729 3,702 3,756 0 0 3,729 4,500
SSIA510 516 508 501 512 0 0 508 545
SSMS1,155 1,162 1,142 1,069 1,227 0 0 1,142 1,430
SSTM510 510 500 510 474 1 0 510 650
STAR79 80 78 76 80 1 0 78 86
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI142 149 139 135 138 0 0 138 149
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF302 298 309 306 332 0 302 0 380
TAMU4,010 4,036 4,005 3,998 4,026 0 0 0 4,050
TARA845 854 828 810 809 0 0 840 0
TAXI122 149 121 111 118 1 0 0 0
TBIG5,025 5,140 5,086 5,010 5,194 0 0 5,010 5,625
TBLA1,000 1,025 1,007 987 1,043 0 0 987 1,315
TBMS1,155 1,144 1,135 1,136 1,125 1 0 0 0
TCID17,400 17,365 17,480 17,475 17,593 0 0 17,400 0
TELE785 785 791 760 824 0 791 0 845
TFCO780 784 736 700 746 1 0 736 965
TGKA2,550 2,558 2,548 2,502 2,560 0 0 2,548 2,690
TGRA635 674 636 630 694 1 0 630 830
TIFA184 186 183 178 187 0 0 183 204
TINS930 955 937 924 948 0 0 0 1,060
TIRA202 211 212 204 222 0 202 0 236
TIRT90 90 91 89 93 0 90 0 96
TKIM12,050 12,060 11,072 10,230 10,571 1 0 11,350 0
TLKM3,490 3,534 3,514 3,442 3,679 0 0 3,442 3,880
TMAS1,000 1,112 1,098 1,095 1,113 0 1,030 0 0
TMPI50 50 50 50 50 0 0 0 0
TMPO250 253 255 252 264 0 250 0 286
TOBA2,330 2,400 2,454 2,316 2,579 0 2,450 0 2,700
TOPS4,180 4,200 4,201 4,198 4,230 0 4,200 0 4,300
TOTL640 639 649 648 677 0 645 0 695
TOTO372 376 372 363 372 1 0 0 0
TOWR2,850 2,904 2,869 2,826 2,959 0 0 2,826 3,300
TPIA5,875 6,040 5,991 5,985 6,215 0 5,991 0 6,425
TPMA200 206 205 203 217 1 205 0 258
TRAM378 392 372 364 365 1 0 0 0
TRIL75 83 73 70 77 1 0 73 94
TRIM122 125 121 118 120 1 0 121 125
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS274 278 269 253 264 0 0 270 302
TRST384 384 384 384 386 1 384 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS224 238 224 222 237 0 224 0 272
TSPC1,590 1,590 1,587 1,567 1,592 0 0 1,587 1,615
TURI1,375 1,376 1,354 1,337 1,334 1 0 1,365 0
ULTJ1,190 1,212 1,201 1,179 1,234 0 0 1,179 1,490
UNIC3,430 3,412 3,394 3,378 3,368 0 0 3,400 3,540
UNIT326 326 326 326 326 0 0 0 346
UNSP272 274 268 261 272 0 0 268 292
UNTR36,275 36,295 35,187 34,475 34,977 1 0 35,200 37,000
UNVR45,500 46,530 46,732 46,935 48,662 0 46,350 0 49,625
VICO186 186 183 175 183 1 0 183 197
VINS139 146 138 130 139 0 0 138 0
VIVA270 274 275 269 285 0 0 269 374
VOKS187 190 187 185 192 1 187 0 214
VRNA92 91 92 90 93 0 0 92 94
WAPO98 112 100 93 103 0 0 93 0
WEGE226 232 226 222 233 0 0 226 260
WEHA184 192 192 193 202 0 185 0 220
WICO600 570 593 566 656 0 0 593 740
WIIM252 260 252 249 259 0 0 249 280
WIKA1,560 1,536 1,458 1,372 1,403 0 0 1,475 1,650
WINS324 319 324 319 339 1 0 0 358
WOMF284 288 284 280 289 1 0 0 298
WOOD440 452 428 417 420 1 0 440 0
WSBP392 390 382 372 382 0 0 384 420
WSKT2,140 2,114 2,053 1,980 2,035 0 0 2,053 2,430
WTON462 461 452 438 454 0 0 452 505
YPAS825 882 893 909 925 0 850 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,725 1,715 1,731 1,713 1,782 0 0 1,713 1,810
Diposting oleh Sugeng di 06.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)