Halaman

Jumat, 11 Mei 2018

LIST SLL/T/H 20180511

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,075 12,075 12,091 11,825 12,522 0 0 11,825 13,550
ABBA64 68 68 65 79 0 68 0 89
ABDA7,600 7,600 7,601 7,600 7,600 0 7,600 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 0 0
ACES1,220 1,283 1,262 1,252 1,304 0 1,262 0 1,360
ACST2,750 2,794 2,767 2,726 2,788 0 0 2,726 2,840
ADES925 917 916 903 927 1 0 916 975
ADHI1,795 1,798 1,816 1,766 1,885 0 0 1,766 2,180
ADMF8,225 8,225 8,279 8,005 8,525 0 0 8,005 9,600
ADMG388 413 387 379 394 1 0 0 0
ADRO1,700 1,708 1,703 1,603 1,800 0 0 1,603 2,290
AGII705 699 699 690 705 1 0 699 730
AGRO346 347 354 346 376 0 0 332 404
AGRS368 429 412 393 472 0 400 0 560
AHAP202 202 199 192 199 1 0 200 210
AIMS282 278 282 280 291 0 282 0 302
AISA545 584 531 489 540 0 0 531 630
AKKU50 52 51 50 52 0 51 0 54
AKPI770 770 772 770 770 0 0 0 0
AKRA4,550 4,526 4,611 4,536 4,863 0 0 4,536 5,825
AKSI296 295 298 300 312 1 296 0 360
ALDO695 695 695 695 695 0 0 0 0
ALKA402 399 402 402 413 1 0 0 500
ALMI270 280 281 280 302 1 280 0 336
ALTO400 398 392 374 397 0 0 392 0
AMAG344 350 356 358 366 0 350 0 380
AMFG5,100 5,105 5,114 5,035 5,153 0 0 5,035 5,425
AMIN505 513 492 464 475 0 0 0 0
AMRT570 581 584 582 618 1 575 0 685
ANJT1,185 1,180 1,188 1,154 1,201 0 0 1,154 1,310
ANTM805 809 814 803 849 0 810 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 510 510 510 1 0 0 0
APII216 223 211 206 206 1 0 216 0
APLI101 104 107 102 115 0 104 0 126
APLN200 203 204 201 214 0 204 0 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,180 1,184 1,173 1,122 1,211 1 0 0 1,250
ARMY356 358 339 314 327 1 0 339 0
ARNA350 353 346 344 350 1 0 0 0
ARTA288 299 293 287 299 1 0 287 316
ARTI50 50 50 50 50 0 0 0 0
ARTO170 174 168 164 174 0 0 0 180
ASBI326 325 327 320 329 0 0 320 338
ASDM1,015 1,015 1,018 1,015 1,036 0 1,015 0 0
ASGR1,490 1,515 1,485 1,450 1,512 0 0 0 1,640
ASII7,100 7,095 7,112 7,015 7,305 0 0 7,015 7,700
ASJT398 395 381 376 378 1 0 381 0
ASMI685 721 710 714 737 0 710 0 770
ASRI348 355 355 350 367 0 354 0 392
ASRM2,400 2,400 2,404 2,320 2,424 0 0 2,320 0
ASSA288 292 289 284 297 1 0 284 320
ATIC720 713 724 716 753 1 720 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,625 1,599 1,567 1,708 1 1,599 0 1,935
BABP51 51 51 50 53 1 0 50 61
BACA276 288 277 274 278 1 0 274 290
BAJA145 150 148 145 159 0 148 0 177
BALI1,555 1,559 1,559 1,553 1,566 0 1,555 0 1,590
BAPA157 174 161 154 176 1 0 154 236
BATA570 579 578 552 589 0 575 0 600
BAYU2,300 2,292 2,248 2,230 2,210 1 0 0 0
BBCA22,900 22,435 22,412 21,865 22,486 1 0 22,412 23,200
BBHI161 168 166 163 178 0 0 153 195
BBKP390 402 401 389 428 0 0 389 500
BBLD510 515 511 513 507 0 510 0 0
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI8,050 7,710 7,713 7,375 7,915 0 0 7,713 8,900
BBNP2,110 2,146 2,170 2,182 2,196 0 2,110 0 0
BBRI3,210 3,154 3,140 3,046 3,200 0 0 3,140 3,660
BBRM76 83 83 77 97 0 83 0 121
BBTN2,860 2,862 2,876 2,742 3,073 0 0 2,742 3,720
BBYB302 312 303 295 309 0 0 0 316
BCAP1,545 1,545 1,544 1,545 1,544 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP109 114 112 108 122 0 0 108 143
BDMN6,250 6,460 6,395 6,330 6,633 0 6,375 0 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL218 222 220 219 222 1 0 0 0
BEST282 288 273 258 269 1 0 276 294
BFIN800 809 796 781 811 1 0 796 900
BGTG87 91 89 88 97 0 0 83 110
BHIT99 102 101 99 106 0 101 0 112
BIKA290 292 288 273 303 1 0 288 0
BIMA74 80 80 78 100 1 79 0 130
BINA478 530 485 464 530 1 0 464 805
BIPI64 65 66 65 73 0 66 0 84
BIPP79 79 79 76 84 1 0 76 100
BIRD2,810 2,792 2,807 2,732 2,876 0 0 2,807 3,210
BISI1,910 1,912 1,894 1,840 1,889 0 0 1,894 1,945
BJBR2,060 2,064 2,060 2,022 2,068 0 0 2,022 2,090
BJTM690 705 698 693 714 1 698 0 725
BKDP76 81 80 76 87 0 80 0 97
BKSL151 155 161 158 182 0 0 140 204
BKSW212 215 212 212 221 1 212 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,000 8,960 8,985 8,940 9,130 0 0 8,985 0
BMAS326 394 356 360 374 1 0 0 0
BMRI7,175 6,975 6,963 6,690 7,060 0 0 6,963 8,075
BMSR179 186 175 165 175 1 0 0 0
BMTR540 543 551 546 574 0 540 0 600
BNBA260 258 259 254 265 0 0 0 272
BNBR50 50 50 50 50 0 0 0 0
BNGA975 1,005 991 970 1,039 0 0 970 1,190
BNII248 250 249 242 255 0 0 242 274
BNLI505 507 513 507 541 0 510 0 590
BOGA615 622 613 603 614 0 0 613 665
BOLT860 855 848 841 848 0 0 848 915
BORN50 50 50 50 50 0 0 0 0
BPFI545 542 546 529 555 1 0 529 610
BPII6,150 6,150 6,148 6,150 6,150 1 0 6,148 0
BRAM5,500 6,310 6,136 6,145 6,514 0 0 5,125 7,150
BRMS66 68 69 68 75 0 68 63 85
BRNA1,150 1,142 1,159 1,158 1,179 0 1,150 0 0
BRPT2,320 2,304 2,334 2,262 2,417 0 0 2,262 2,620
BSDE1,520 1,532 1,556 1,527 1,650 0 0 1,445 1,845
BSIM600 605 609 604 614 0 600 0 0
BSSR2,470 2,458 2,508 2,440 2,611 1 0 2,440 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK170 160 149 131 139 1 0 149 0
BTEL50 50 50 50 50 0 0 0 0
BTON159 162 162 159 181 1 162 0 199
BTPN3,420 3,690 3,308 3,128 3,145 1 0 0 0
BUDI122 126 119 112 129 1 0 119 158
BUKK1,650 1,685 1,673 1,657 1,698 0 0 0 1,820
BULL116 114 116 113 122 0 116 0 137
BUMI242 248 249 246 264 0 248 0 282
BUVA480 483 469 453 485 0 0 469 585
BVIC199 199 202 197 210 0 0 197 228
BWPT222 240 237 230 256 0 236 0 312
BYAN10,950 10,945 10,946 10,950 11,127 1 0 0 12,600
CAMP334 354 353 354 387 0 350 0 414
CANI252 252 250 249 255 0 0 0 296
CARS1,865 1,879 1,847 1,810 1,869 1 0 1,847 2,000
CASA308 310 297 289 297 1 0 0 0
CASS685 683 692 684 704 0 0 684 725
CEKA1,195 1,202 1,164 1,130 1,163 0 0 1,164 1,350
CENT109 113 110 109 115 1 0 109 138
CFIN324 327 326 318 333 1 0 318 350
CINT310 309 311 305 314 0 0 305 320
CITA750 959 707 690 658 1 0 0 0
CKRA76 77 79 76 91 0 78 0 105
CLEO1,210 1,225 1,220 1,211 1,240 0 1,220 0 1,295
CLPI895 900 900 873 918 0 0 873 985
CMNP1,325 1,340 1,337 1,322 1,393 0 0 1,322 1,500
CMPP272 275 280 277 300 0 278 268 340
CNKO50 50 50 50 50 1 0 0 50
CNTB250 250 250 250 250 0 0 0 0
CNTX600 632 601 548 592 0 0 600 690
COWL620 705 669 669 699 0 669 0 745
CPIN3,310 3,530 3,513 3,518 3,752 0 3,490 0 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP535 556 558 550 594 0 550 0 610
CSIS1,435 1,410 1,108 768 915 1 0 920 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA950 960 977 948 1,055 0 0 948 1,245
CTTH144 148 137 130 137 1 0 137 0
DAJK50 50 50 50 50 0 0 0 0
DART316 310 307 304 303 1 0 310 318
DAYA188 187 187 186 189 0 0 187 200
DEFI980 992 931 800 879 0 0 931 1,100
DEWA50 50 50 50 50 0 0 0 50
DGIK59 58 59 58 62 0 0 0 68
DILD302 301 302 294 308 0 0 294 348
DKFT358 380 369 358 379 0 0 358 408
DLTA5,650 5,620 5,545 5,330 5,525 0 0 5,545 0
DMAS147 154 153 149 163 0 0 144 190
DNAR310 308 317 297 328 1 310 0 360
DNET2,670 2,674 2,657 2,596 2,636 0 0 2,657 0
DOID880 900 885 864 916 0 0 864 1,050
DPNS410 472 414 402 427 1 0 0 0
DPUM270 274 275 270 290 0 274 0 312
DSFI120 126 118 114 121 1 0 118 0
DSNG412 412 414 411 432 0 414 0 470
DSSA11,900 11,900 11,878 11,900 11,757 0 0 11,900 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,975 1,947 1,946 1,920 1,968 1 0 1,975 2,000
DWGL164 165 168 162 184 0 0 162 218
DYAN78 83 81 78 93 0 0 78 113
ECII1,100 1,080 1,067 1,050 1,052 0 0 1,100 0
EKAD680 689 676 668 681 0 0 676 695
ELSA420 428 418 407 430 0 0 418 510
ELTY50 50 50 50 50 0 0 0 0
EMDE258 260 259 257 261 1 0 257 274
EMTK8,950 8,975 8,978 8,900 8,983 0 8,950 0 0
ENRG192 195 199 195 218 0 0 180 252
EPMT1,900 1,910 1,933 1,950 1,952 0 1,900 0 0
ERAA1,795 1,893 1,777 1,732 1,844 1 0 0 2,120
ERTX130 131 130 129 131 0 0 130 0
ESSA262 267 270 260 292 0 0 260 340
ESTI83 97 94 94 108 0 91 0 0
ETWA85 76 70 64 64 1 0 66 0
EXCL1,890 1,866 1,907 1,822 2,097 0 0 1,822 2,550
FAST1,450 1,463 1,471 1,464 1,498 0 1,450 0 1,540
FASW5,800 5,850 5,789 5,765 5,873 1 0 0 6,075
FINN121 123 122 119 129 1 122 0 148
FIRE4,200 4,256 4,105 4,024 4,065 1 0 4,100 0
FISH2,300 2,460 2,265 1,942 2,240 1 0 2,265 0
FMII625 629 622 616 625 1 0 0 635
FORU145 147 148 144 152 0 0 144 171
FORZ595 765 707 721 773 0 707 0 785
FPNI169 173 174 170 186 0 172 0 200
FREN58 59 58 57 62 1 58 0 66
GAMA51 52 52 50 54 0 52 0 55
GDST105 116 110 111 122 1 110 0 133
GDYR2,090 2,284 2,142 2,116 2,218 1 2,100 0 0
GEMA1,300 1,290 1,301 1,301 1,311 0 1,300 1,300 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,000 71,260 69,161 67,580 69,823 0 0 69,161 76,975
GIAA268 271 272 269 284 0 0 264 302
GJTL845 879 843 822 855 0 0 0 910
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI346 352 353 346 378 0 353 328 392
GMTD14,000 13,580 13,302 13,160 12,998 1 0 14,000 0
GOLD452 478 460 450 450 1 452 0 0
GOLL95 102 102 103 116 0 98 93 122
GPRA95 99 97 95 101 0 97 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF140 139 140 137 141 0 0 140 149
GTBO230 240 239 228 258 0 0 228 280
GWSA154 159 156 152 158 0 0 152 170
GZCO63 66 65 64 68 1 65 0 74
HADE50 49 51 50 55 1 50 0 68
HDFA187 189 187 185 199 0 0 185 238
HDTX302 299 299 298 306 1 0 0 312
HERO865 882 909 919 940 0 865 0 990
HEXA3,390 3,434 3,406 3,350 3,456 1 0 3,350 3,610
HITS720 718 716 713 715 0 0 716 0
HMSP3,600 3,618 3,498 3,284 3,533 0 0 3,498 4,180
HOKI735 774 706 666 682 1 0 0 0
HOME81 84 86 85 96 0 86 77 110
HOTL106 106 107 102 113 0 0 102 119
HRTA270 280 275 270 280 1 0 0 284
HRUM2,350 2,358 2,412 2,350 2,598 0 0 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN102 104 101 93 107 0 0 101 116
IBST8,500 8,500 8,497 8,500 8,500 0 0 0 8,600
ICBP8,475 8,650 8,439 8,175 8,574 0 0 8,439 8,800
ICON97 99 97 95 102 0 0 95 112
IDPR845 844 835 818 830 1 0 845 0
IGAR390 388 392 391 398 0 0 388 420
IHSG5,908 5,875 5,876 5,781 5,954 0 0 5,876 6,360
IIKP176 185 185 184 203 0 184 0 220
IKAI545 551 540 516 550 0 0 540 635
IKBI296 296 292 285 298 1 0 292 310
IMAS2,890 3,030 2,728 2,518 2,610 1 0 2,650 0
IMJS720 727 720 690 772 1 0 0 850
IMPC995 995 995 989 994 0 0 0 0
INAF4,370 4,450 4,522 4,402 5,098 1 4,440 0 5,700
INAI474 480 454 445 459 1 0 0 530
INCF160 171 170 168 174 0 160 0 0
INCI610 610 613 581 622 0 0 581 650
INCO3,120 3,118 3,140 3,068 3,248 1 3,140 0 3,810
INDF6,375 6,465 6,426 6,305 6,773 0 6,426 0 7,150
INDR3,700 4,416 3,014 2,410 2,109 1 0 0 0
INDS1,755 1,828 1,708 1,621 1,701 1 0 1,708 1,910
INDX110 113 114 110 123 1 0 0 142
INDY3,580 3,636 3,604 3,550 3,720 0 3,604 0 3,850
INKP13,500 13,750 13,514 13,410 13,687 1 13,514 0 0
INPC87 87 87 86 89 1 0 87 91
INPP625 625 625 625 625 1 0 0 0
INRU800 844 820 805 857 0 815 0 1,100
INTA456 455 461 458 475 0 0 452 520
INTD380 358 370 349 392 0 0 370 500
INTP17,725 17,305 17,272 16,530 17,488 0 0 17,272 18,950
IPCM400 410 398 388 401 1 0 398 436
IPOL116 121 117 113 123 0 117 0 0
ISAT3,430 3,598 3,580 3,566 3,824 0 0 3,410 4,710
ISSP115 118 117 115 125 0 0 115 143
ITMA700 736 698 680 710 1 0 698 770
ITMG23,200 23,160 23,087 22,095 23,989 0 0 23,087 28,000
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 199 194 205 1 0 194 218
JECC6,500 6,500 6,465 6,500 6,463 0 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 501 490 479 478 0 0 490 0
JKON525 525 525 525 525 0 0 0 0
JKSW96 95 89 78 95 0 0 89 103
JMAS720 754 751 733 780 0 740 0 840
JPFA1,550 1,598 1,571 1,556 1,626 0 1,571 0 1,700
JPRS153 161 161 157 179 1 161 0 202
JRPT810 813 814 800 822 0 814 0 830
JSMR4,100 4,134 4,132 4,088 4,298 0 0 4,088 4,570
JSPT925 920 938 937 970 0 925 0 0
JTPE300 304 300 298 305 1 300 0 318
KAEF2,100 2,090 2,095 2,072 2,191 0 0 2,095 2,370
KARW151 152 151 144 151 0 0 151 161
KBLI440 434 434 415 441 0 0 434 474
KBLM324 336 322 306 344 1 0 322 378
KBLV454 463 476 484 506 1 454 0 530
KBRI50 50 50 50 50 0 0 0 0
KDSI815 806 814 777 864 0 0 814 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI200 200 200 192 203 0 0 200 240
KIJA240 241 241 232 248 0 0 232 260
KINO1,980 1,964 1,996 1,956 2,079 0 1,990 0 2,190
KIOS2,710 2,718 2,721 2,664 2,776 0 0 2,664 2,880
KKGI366 368 367 353 383 0 0 353 424
KLBF1,435 1,457 1,452 1,404 1,492 0 0 1,404 1,595
KMTR460 469 481 470 538 0 0 444 640
KOBX224 257 233 217 253 1 233 0 308
KOIN290 289 289 291 287 0 0 0 296
KONI318 320 322 323 324 1 318 0 0
KOPI720 719 717 711 716 0 0 717 735
KPIG1,345 1,345 1,344 1,345 1,345 0 0 1,344 0
KRAH2,610 2,604 2,597 2,574 2,599 1 0 2,597 2,640
KRAS402 410 413 402 442 0 410 0 515
KREN620 628 626 617 656 0 0 617 670
LAPD50 50 50 50 50 1 0 0 0
LCGP86 92 81 74 80 1 0 81 0
LEAD120 124 123 117 136 0 123 0 164
LINK5,375 5,430 5,403 5,205 5,490 0 5,400 0 5,625
LION615 600 612 609 637 1 0 612 710
LMAS76 78 77 77 82 1 77 0 93
LMPI179 178 179 174 180 0 0 179 185
LMSH605 608 639 650 703 0 605 0 0
LPCK2,090 1,958 1,977 1,779 2,228 0 0 1,977 3,100
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,000 1,012 932 880 863 1 0 1,000 0
LPKR400 426 411 397 437 0 0 397 480
LPLI171 171 173 173 181 1 173 0 190
LPPF8,700 8,920 9,168 8,870 10,094 0 0 8,100 11,250
LPPS109 113 110 106 127 1 0 106 162
LRNA110 115 110 107 117 0 110 0 0
LSIP1,095 1,123 1,138 1,115 1,226 0 0 1,070 1,350
LTLS675 670 664 641 689 1 0 0 710
MABA545 610 602 573 662 0 580 0 685
MAGP50 50 50 50 50 0 0 0 0
MAIN710 720 727 718 784 0 720 0 855
MAMI77 79 78 76 81 0 78 0 86
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,713 1,713 1,675 1,753 0 0 1,713 1,845
MAPI7,875 8,020 7,964 7,930 8,202 0 7,925 0 8,400
MARI1,600 1,606 1,588 1,594 1,575 1 0 1,600 0
MARK1,680 1,727 1,698 1,694 1,710 0 1,698 0 0
MASA300 303 304 299 311 0 0 299 324
MAYA4,050 4,046 4,043 4,032 4,040 0 0 4,043 0
MBAP3,250 3,250 3,224 3,166 3,329 1 0 0 3,590
MBSS560 579 590 578 647 0 585 0 820
MBTO161 168 160 146 158 1 0 160 0
MCAS3,050 3,078 3,015 2,944 3,074 1 0 0 3,180
MCOR181 185 187 184 199 0 0 170 210
MDIA230 267 253 252 276 0 250 0 294
MDKA2,390 2,438 2,383 2,358 2,448 0 0 0 2,580
MDKI370 379 379 367 393 0 378 0 414
MDLN300 312 315 311 342 0 308 0 378
MDRN50 50 50 50 50 0 0 0 0
MEDC1,200 1,178 1,164 1,098 1,196 0 0 1,164 1,330
MEGA3,700 3,720 3,679 3,680 3,640 1 0 3,700 0
MERK6,150 6,185 6,193 5,955 6,321 1 6,193 0 6,650
META192 195 192 188 194 0 0 0 200
MFIN1,730 1,726 1,715 1,635 1,741 0 0 1,715 1,800
MFMI685 680 670 646 685 0 0 0 0
MGNA61 64 65 62 74 0 0 55 88
MICE334 338 337 331 345 1 337 0 376
MIDI840 798 880 896 958 0 840 840 1,025
MIKA1,800 1,822 1,813 1,774 1,911 0 0 1,774 2,050
MINA2,020 2,008 2,023 2,044 2,048 1 2,020 0 0
MIRA50 50 50 50 50 1 50 0 54
MITI55 58 55 53 59 1 55 0 0
MKNT254 259 259 254 276 0 258 0 290
MKPI22,500 22,500 22,598 22,500 22,848 0 22,500 0 0
MLBI16,850 16,920 16,846 16,705 16,900 0 0 16,846 18,000
MLIA695 699 694 678 695 1 0 694 740
MLPL114 123 116 113 123 0 0 113 136
MLPT800 802 741 658 715 1 0 775 870
MMLP580 580 582 566 584 0 580 0 0
MNCN1,310 1,363 1,329 1,238 1,354 0 1,315 0 1,465
MPMX1,130 1,124 1,089 1,025 1,142 1 0 1,089 1,250
MPOW179 197 185 177 206 0 0 177 216
MPPA286 302 298 294 331 0 0 278 386
MRAT194 193 194 191 197 0 0 191 202
MREI6,000 5,725 5,752 5,540 5,849 1 0 6,000 0
MSKY660 670 666 658 692 0 666 0 720
MTDL905 935 848 783 802 1 0 835 0
MTFN50 50 50 50 50 0 0 0 0
MTLA366 365 365 362 367 0 0 365 400
MTRA380 377 378 367 388 0 0 378 422
MTSM190 205 207 202 240 0 206 0 340
MTWI104 111 110 108 121 0 0 101 138
MYOH895 924 881 848 870 1 0 0 0
MYOR2,930 3,022 2,988 2,950 3,059 0 2,988 0 3,130
MYRX136 136 137 134 141 0 137 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX174 174 173 171 176 1 0 173 185
NAGA193 206 200 194 232 1 0 188 304
NASA404 402 406 405 414 1 406 0 430
NELY116 119 118 112 125 0 0 112 136
NIKL3,790 4,062 3,908 3,822 4,415 1 3,908 0 4,800
NIPS388 381 395 396 419 0 388 0 440
NIRO94 93 92 90 93 0 0 92 98
NISP895 905 936 917 1,016 0 0 830 2,140
NOBU905 907 904 903 913 1 0 904 950
NRCA458 455 457 447 474 1 0 0 496
OASA282 299 308 308 377 1 308 0 462
OCAP430 430 430 430 430 0 0 0 0
OKAS294 296 301 292 320 0 294 0 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI500 505 508 504 534 1 508 0 565
PALM290 295 293 294 300 0 293 0 318
PANR500 503 500 493 501 0 0 500 550
PANS1,615 1,682 1,635 1,606 1,690 0 0 0 2,050
PBID955 955 938 921 930 1 0 938 0
PBRX480 476 470 461 471 1 0 470 0
PBSA635 658 672 623 776 0 0 623 1,280
PCAR2,640 2,638 2,622 2,620 2,607 1 0 2,630 0
PDES1,325 1,369 1,309 1,272 1,279 0 0 1,325 0
PEGE370 388 365 346 365 0 0 370 0
PGAS1,930 1,917 1,916 1,860 2,049 0 0 1,916 2,340
PGLI192 204 190 190 191 0 0 0 0
PICO248 257 248 241 254 0 0 241 262
PJAA1,250 1,332 1,237 1,121 1,220 0 0 1,250 1,400
PKPK165 194 190 191 226 0 190 0 274
PLAS50 50 50 50 50 1 0 0 51
PLIN3,300 3,342 3,336 3,220 3,365 1 3,336 0 3,400
PNBN885 904 902 889 943 0 900 0 1,130
PNBS84 87 83 80 86 0 0 83 95
PNIN1,040 1,069 1,058 1,041 1,142 0 1,055 0 1,220
PNLF230 234 233 230 239 0 0 230 260
PNSE1,285 1,285 1,280 1,285 1,282 1 0 0 0
POLY172 192 163 147 162 1 0 0 0
POOL4,600 4,638 4,613 4,606 4,654 0 4,613 0 4,700
PORT615 635 636 636 666 1 615 0 0
POWR1,150 1,154 1,145 1,115 1,154 1 0 0 1,200
PPRE392 400 391 385 392 1 0 0 0
PPRO143 147 149 148 159 0 147 0 195
PRAS199 208 205 204 209 0 205 0 224
PRDA3,200 3,194 3,250 3,216 3,323 0 3,200 0 3,420
PSAB228 226 227 219 239 0 0 227 300
PSDN342 364 358 349 369 0 358 0 410
PSKT50 50 50 50 50 0 0 0 0
PSSI170 173 172 167 188 1 172 0 208
PTBA3,430 3,386 3,332 3,228 3,370 0 0 3,332 3,450
PTIS320 317 319 318 322 0 0 319 398
PTPP2,130 2,168 2,188 2,128 2,367 0 0 2,128 2,830
PTRO1,595 1,654 1,712 1,673 1,969 0 0 1,535 2,470
PTSN232 233 231 222 236 1 0 231 260
PTSP6,875 6,830 6,941 6,965 7,046 0 6,875 0 0
PUDP500 496 493 492 490 1 0 500 0
PWON545 560 559 548 590 0 550 520 635
PYFA200 199 200 200 200 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X970 956 967 962 983 0 0 967 1,072
RAJA705 732 702 670 740 1 0 0 830
RALS1,360 1,351 1,353 1,308 1,415 0 0 0 1,470
RANC342 339 340 336 341 1 0 340 368
RBMS197 217 213 212 239 0 213 0 264
RDTX5,400 5,560 5,486 5,352 5,628 0 0 5,352 6,075
RELI420 430 434 440 449 0 420 0 484
RICY159 161 160 155 163 0 0 155 170
RIGS195 222 214 211 231 0 214 0 262
RIMO137 138 138 135 140 0 0 135 152
RMBA336 341 341 337 338 0 336 0 354
RODA376 426 401 394 435 0 0 0 665
ROTI1,155 1,208 1,200 1,199 1,242 0 1,200 0 1,275
RUIS226 233 231 231 244 0 228 0 250
SAFE282 287 287 284 290 0 0 270 360
SAME595 603 581 560 577 1 0 581 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,140 10,099 10,010 10,053 0 0 10,099 0
SCMA2,440 2,486 2,425 2,298 2,504 0 0 2,425 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU292 292 287 278 289 0 0 287 314
SDPC95 96 97 95 101 0 0 95 110
SDRA815 821 821 824 828 0 815 0 0
SGRO2,340 2,344 2,348 2,308 2,366 0 0 2,308 2,470
SHID1,350 1,350 1,351 1,350 1,350 1 1,350 0 0
SHIP735 734 729 721 726 0 0 729 750
SIAP83 83 83 83 83 0 0 0 0
SIDO815 829 816 811 833 1 816 0 0
SILO6,375 6,245 6,358 6,100 6,831 0 0 6,358 8,500
SIMA105 119 110 106 120 0 0 0 132
SIMP520 536 537 529 569 0 535 0 645
SIPD1,000 1,000 1,002 994 1,004 0 1,000 0 1,010
SKBM432 419 449 454 481 0 432 0 520
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,780 3,736 3,744 3,734 0 3,700 0 0
SMBR3,470 3,544 3,571 3,532 3,882 1 3,550 0 4,190
SMCB745 747 759 756 792 0 0 735 830
SMDM115 119 119 119 124 1 118 0 132
SMDR352 354 358 348 384 0 0 348 450
SMGR8,950 9,010 9,063 8,845 9,400 0 0 8,845 10,200
SMMA9,800 9,800 9,799 9,800 9,800 1 0 0 0
SMMT198 199 196 191 205 1 0 0 224
SMRA870 891 883 867 908 0 0 867 1,050
SMRU478 481 484 480 512 1 482 0 580
SMSM1,430 1,498 1,450 1,422 1,479 0 1,450 0 0
SOCI181 183 192 186 219 0 0 172 274
SONA2,700 2,600 2,799 2,900 2,920 0 2,700 0 0
SPMA274 275 278 268 287 0 0 268 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQMI306 307 307 293 308 0 0 293 310
SRAJ198 197 200 194 207 1 199 0 230
SRIL326 329 329 328 338 0 329 322 372
SRSN60 65 61 59 66 0 61 0 75
SRTG3,650 3,850 3,715 3,658 3,902 1 0 0 4,500
SSIA494 493 498 487 517 0 0 487 555
SSMS1,180 1,296 1,258 1,249 1,333 0 1,258 0 1,455
SSTM414 414 426 414 451 0 414 0 0
STAR77 78 77 73 81 0 0 73 90
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI128 130 130 127 141 0 0 127 168
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF322 374 349 333 354 0 0 0 0
TAMU4,000 4,012 3,992 3,946 4,024 0 0 3,992 4,070
TARA790 790 788 773 799 0 0 788 840
TAXI95 98 99 92 121 0 0 92 159
TBIG5,125 5,160 5,221 5,097 5,449 0 5,150 0 5,625
TBLA975 1,015 1,021 1,002 1,141 0 0 955 1,390
TBMS1,140 1,120 1,095 1,025 1,075 0 0 1,095 1,150
TCID17,675 17,670 17,681 17,680 17,690 0 17,675 0 0
TELE830 831 828 800 831 0 0 0 0
TFCO740 695 733 738 764 1 0 0 0
TGKA2,540 2,626 2,559 2,476 2,553 0 2,550 0 2,690
TGRA615 799 615 587 641 1 0 0 0
TIFA187 189 189 184 196 1 0 184 278
TINS940 924 940 907 991 0 0 940 1,160
TIRA220 216 214 208 225 1 0 214 288
TIRT92 92 92 90 93 0 92 0 102
TKIM10,100 10,520 10,302 10,230 10,598 1 10,302 0 10,900
TLKM3,700 3,728 3,716 3,644 3,814 0 3,716 0 3,880
TMAS1,095 1,096 1,090 1,086 1,094 0 0 1,095 0
TMPI50 50 50 50 50 0 0 0 0
TMPO266 268 270 259 275 0 0 259 292
TOBA2,700 2,644 2,543 2,390 2,466 0 0 2,543 0
TOPS4,230 4,242 4,219 4,190 4,239 0 0 4,219 4,300
TOTL670 680 668 655 683 0 0 668 700
TOTO366 362 357 346 364 1 0 357 382
TOWR2,900 2,988 2,953 2,912 3,082 0 0 2,880 3,500
TPIA6,100 6,290 6,187 6,085 6,304 0 6,175 0 0
TPMA218 214 216 214 229 1 0 216 258
TRAM346 353 328 297 327 0 0 328 374
TRIL71 76 74 69 83 0 0 69 111
TRIM118 121 119 116 119 0 0 116 126
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS260 258 254 236 274 0 0 254 306
TRST384 388 385 384 387 1 384 0 406
TRUB50 50 50 50 50 0 0 0 0
TRUS222 251 225 222 241 0 0 0 290
TSPC1,595 1,586 1,578 1,552 1,594 0 0 1,578 1,650
TURI1,325 1,323 1,329 1,327 1,340 1 1,325 0 1,430
ULTJ1,150 1,200 1,210 1,187 1,315 0 0 1,110 1,490
UNIC3,380 3,270 3,305 3,250 3,399 0 0 3,305 3,600
UNIT326 326 328 326 332 0 0 0 360
UNSP268 274 272 265 283 0 272 0 334
UNTR33,075 33,500 33,123 32,185 34,335 0 0 32,185 38,200
UNVR49,450 49,300 47,618 45,785 46,821 0 0 47,618 52,100
VICO178 178 180 174 187 1 0 174 236
VINS131 139 134 127 137 0 0 127 0
VIVA264 279 284 274 329 0 278 250 420
VOKS187 189 189 184 197 0 0 184 214
VRNA94 94 94 93 94 1 0 94 95
WAPO102 102 102 99 107 0 0 99 115
WEGE222 229 230 226 249 0 228 214 272
WEHA200 200 202 201 210 1 202 0 220
WICO665 686 678 653 701 0 0 653 800
WIIM246 257 251 245 270 0 251 0 300
WIKA1,330 1,319 1,362 1,322 1,517 0 0 1,322 1,720
WINS332 334 335 330 352 1 0 330 430
WOMF282 283 280 275 286 0 0 280 298
WOOD420 414 394 368 391 1 0 394 0
WSBP372 372 374 366 396 0 0 366 438
WSKT1,970 1,974 1,994 1,930 2,128 0 0 1,930 2,510
WTON420 434 437 437 476 0 0 406 515
YPAS930 940 916 910 894 0 0 930 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,775 1,795 1,777 1,770 1,788 1 0 0 0
Diposting oleh Sugeng di 05.03

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)