Halaman

Selasa, 08 Mei 2018

LIST SLL/T/H 20180508

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,900 12,005 12,110 12,100 12,783 0 11,950 11,800 13,800
ABBA72 73 73 71 83 0 72 0 89
ABDA7,600 7,600 7,601 7,600 7,603 0 7,600 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 2,190 0
ACES1,300 1,312 1,294 1,268 1,306 0 0 1,294 1,410
ACST2,800 2,790 2,778 2,728 2,794 0 0 2,778 2,840
ADES905 934 913 902 934 1 0 902 975
ADHI1,790 1,834 1,842 1,813 1,949 0 0 0 2,180
ADMF8,225 8,075 8,333 8,130 8,921 0 0 8,130 9,600
ADMG404 440 386 366 370 1 0 0 0
ADRO1,710 1,688 1,745 1,686 1,929 0 0 1,686 2,290
AGII690 690 697 693 710 0 690 0 730
AGRO352 364 363 361 384 0 362 0 426
AGRS470 484 451 421 474 1 0 451 560
AHAP200 200 197 191 199 1 0 197 210
AIMS280 279 284 289 291 0 280 0 0
AISA484 485 501 496 561 0 0 468 645
AKKU51 53 51 50 52 0 0 50 54
AKPI770 773 774 755 780 0 0 755 0
AKRA4,570 4,624 4,708 4,688 5,102 0 0 4,500 5,825
AKSI298 302 300 299 312 1 298 0 0
ALDO695 695 695 695 695 0 0 0 0
ALKA404 421 411 407 408 1 0 0 500
ALMI286 313 290 277 294 1 0 0 336
ALTO366 398 385 380 395 0 0 0 0
AMAG364 364 367 368 370 0 364 0 0
AMFG5,125 5,080 5,132 5,075 5,231 0 0 5,075 5,425
AMIN500 510 477 435 455 0 0 0 0
AMRT585 592 594 583 620 1 594 0 0
ANJT1,180 1,177 1,192 1,154 1,227 0 0 1,154 1,325
ANTM810 846 832 820 858 0 832 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 510 510 511 1 0 0 0
APII216 213 204 200 201 1 0 204 0
APLI106 114 112 108 118 0 0 0 126
APLN204 210 209 205 219 0 0 198 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,210 1,219 1,203 1,135 1,202 1 0 0 0
ARMY324 330 321 310 323 1 0 0 340
ARNA342 346 344 344 349 1 344 0 356
ARTA290 290 293 292 303 0 290 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO172 175 170 167 174 0 0 0 182
ASBI326 327 328 319 330 0 0 319 340
ASDM1,015 998 1,021 1,027 1,043 0 1,015 0 1,100
ASGR1,545 1,532 1,498 1,430 1,508 0 0 1,498 1,645
ASII7,075 7,320 7,202 7,150 7,333 0 7,202 0 7,700
ASJT380 378 371 370 377 1 0 380 398
ASMI720 729 727 726 747 0 727 0 785
ASRI360 367 361 354 370 0 360 0 394
ASRM2,400 2,380 2,410 2,360 2,460 0 0 2,360 0
ASSA292 296 290 286 300 1 0 290 320
ATIC720 711 728 741 771 1 720 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,610 1,664 1,629 1,605 1,768 1 1,629 0 1,935
BABP51 52 52 51 54 1 52 50 61
BACA278 282 275 273 278 0 0 275 290
BAJA148 153 151 149 162 0 151 0 177
BALI1,570 1,574 1,567 1,557 1,564 1 0 1,565 1,595
BAPA163 177 162 154 183 1 0 162 236
BATA585 588 585 572 590 0 0 0 0
BAYU2,200 2,200 2,194 2,190 2,188 1 0 0 0
BBCA22,300 22,405 22,239 21,930 22,465 0 0 22,239 23,200
BBHI170 172 172 171 183 0 0 166 198
BBKP400 400 408 397 455 0 0 397 500
BBLD510 527 512 505 505 1 0 510 560
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI7,325 7,550 7,654 7,660 8,131 0 7,550 0 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,050 3,112 3,122 3,098 3,273 0 3,100 2,990 3,660
BBRM82 91 89 84 104 0 0 82 121
BBTN2,890 2,904 2,937 2,868 3,249 0 0 2,868 3,720
BBYB310 306 305 298 309 0 0 305 316
BCAP1,545 1,545 1,544 1,545 1,541 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP110 116 115 114 127 0 0 102 143
BDMN6,500 6,575 6,514 6,465 6,670 0 6,514 0 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL220 220 221 219 221 1 220 0 0
BEST258 258 259 256 271 0 0 256 300
BFIN780 813 788 788 813 1 0 0 900
BGTG89 94 93 93 101 0 93 0 113
BHIT101 109 104 100 106 0 0 0 112
BIKA288 318 286 276 302 1 0 286 0
BIMA81 90 86 85 107 1 86 0 130
BINA500 506 497 481 564 1 0 497 805
BIPI66 69 69 68 76 0 0 65 85
BIPP79 81 79 76 86 1 0 76 100
BIRD2,780 2,782 2,823 2,780 2,957 0 2,790 0 3,210
BISI1,880 1,861 1,878 1,839 1,906 0 0 1,878 1,945
BJBR2,060 2,058 2,061 2,026 2,070 0 2,060 0 2,090
BJTM705 716 705 698 713 1 0 0 0
BKDP83 84 83 80 90 1 0 80 106
BKSL164 176 175 175 190 0 175 0 206
BKSW206 220 216 219 223 0 216 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,000 9,160 8,967 8,900 9,226 0 0 8,967 10,100
BMAS360 369 366 362 366 1 360 0 0
BMRI6,800 6,890 6,884 6,780 7,195 0 6,875 0 8,125
BMSR185 188 171 158 170 1 0 171 0
BMTR555 577 564 556 573 0 564 0 600
BNBA254 262 260 258 268 0 260 0 272
BNBR50 50 50 50 50 0 0 0 0
BNGA1,005 994 1,010 992 1,081 0 0 992 1,225
BNII248 246 249 246 260 0 0 246 274
BNLI510 522 525 521 554 0 525 0 600
BOGA625 614 613 603 616 0 0 613 700
BOLT845 855 845 842 849 0 0 842 920
BORN50 50 50 50 50 0 0 0 0
BPFI545 569 547 522 561 1 0 522 610
BPII6,150 6,150 6,145 6,150 6,150 1 0 6,145 0
BRAM6,400 6,320 6,481 6,400 6,720 0 6,400 0 0
BRMS70 73 72 71 78 0 72 0 87
BRNA1,150 1,142 1,170 1,170 1,182 1 1,150 0 1,230
BRPT2,330 2,338 2,360 2,334 2,478 0 2,340 2,280 2,620
BSDE1,565 1,602 1,618 1,594 1,713 0 1,610 0 1,845
BSIM615 625 615 604 611 0 0 0 0
BSSR2,500 2,534 2,541 2,472 2,703 1 2,500 0 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK132 134 134 131 137 1 134 0 142
BTEL50 50 50 50 50 0 0 0 0
BTON167 182 165 155 172 1 0 0 0
BTPN3,450 3,306 3,138 2,950 3,018 1 0 3,138 0
BUDI115 120 121 120 137 0 120 0 158
BUKK1,650 1,656 1,684 1,662 1,731 0 1,650 0 1,820
BULL116 121 118 114 123 0 118 0 138
BUMI256 272 256 246 260 1 0 0 290
BUVA404 500 456 443 480 0 0 0 585
BVIC200 201 205 202 217 0 0 0 228
BWPT246 253 251 239 265 1 0 239 320
BYAN10,950 10,635 10,940 10,960 11,237 1 0 0 12,600
CAMP368 390 368 360 390 0 0 368 0
CANI250 249 252 246 262 1 0 246 0
CARS1,855 1,902 1,836 1,813 1,869 1 0 1,836 2,000
CASA302 299 294 289 292 1 0 294 0
CASS690 688 698 689 712 0 690 0 725
CEKA1,150 1,150 1,147 1,118 1,194 0 0 1,147 1,400
CENT112 113 111 109 116 1 0 111 138
CFIN328 333 328 321 334 1 0 321 350
CINT310 310 312 308 316 0 310 0 326
CITA750 690 653 630 610 1 0 750 0
CKRA81 83 83 81 94 1 82 0 105
CLEO1,235 1,260 1,230 1,201 1,235 0 0 0 1,300
CLPI900 906 904 887 934 0 0 887 985
CMNP1,300 1,364 1,352 1,361 1,411 0 1,350 0 1,500
CMPP280 286 288 287 310 0 282 0 340
CNKO50 50 50 50 50 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX550 536 578 558 623 0 550 0 690
COWL705 709 695 681 701 0 0 695 745
CPIN3,660 3,730 3,687 3,612 3,761 0 3,687 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP580 589 579 576 588 1 0 0 0
CSIS1,025 1,011 841 650 751 1 0 841 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA985 995 1,018 996 1,105 0 0 960 1,260
CTTH144 154 131 121 127 1 0 134 0
DAJK50 50 50 50 50 0 0 0 0
DART302 302 303 302 306 1 302 0 318
DAYA185 184 187 185 193 0 187 0 200
DEFI850 870 861 773 902 0 0 773 1,100
DEWA50 50 50 50 50 1 0 0 51
DGIK59 61 60 59 63 0 0 59 71
DILD302 305 305 297 313 0 0 297 348
DKFT372 370 372 359 384 0 0 359 408
DLTA5,550 5,545 5,452 5,320 5,495 0 0 0 0
DMAS156 155 158 155 170 0 0 155 190
DNAR328 342 320 281 313 1 0 320 0
DNET2,660 2,664 2,640 2,600 2,619 0 0 2,640 0
DOID900 925 895 867 930 0 0 895 1,050
DPNS418 432 406 385 404 1 0 418 470
DPUM278 286 283 276 296 0 283 0 314
DSFI123 130 116 110 117 1 0 116 0
DSNG414 416 419 415 440 0 418 0 470
DSSA11,900 12,280 11,849 11,520 11,766 0 0 11,900 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,905 1,978 1,944 1,926 1,971 1 0 0 2,000
DWGL165 170 175 173 195 0 170 0 218
DYAN80 81 85 84 98 0 82 74 113
ECII1,050 1,050 1,050 1,040 1,050 0 0 1,050 0
EKAD675 676 674 671 679 0 0 0 695
ELSA424 426 421 408 443 0 0 421 510
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 256 263 1 0 260 274
EMTK9,000 9,000 8,989 8,905 8,978 0 0 0 0
ENRG202 212 208 204 225 0 208 0 262
EPMT2,000 2,005 1,974 1,960 1,942 1 0 2,000 0
ERAA1,910 1,897 1,762 1,649 1,727 1 0 1,760 0
ERTX130 129 130 129 134 0 0 130 146
ESSA272 276 279 276 304 0 278 264 344
ESTI98 116 103 102 107 0 0 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL1,900 1,940 1,978 1,937 2,234 0 0 1,835 2,660
FAST1,500 1,534 1,498 1,467 1,502 1 0 1,498 1,540
FASW5,850 6,030 5,812 5,720 5,801 1 0 5,850 6,075
FINN124 125 125 122 131 1 125 0 148
FIRE4,150 4,140 4,025 3,946 3,983 1 0 4,025 0
FISH2,200 2,036 2,121 1,998 2,159 1 0 0 0
FMII620 625 621 616 623 1 0 616 640
FORU151 151 152 148 156 0 0 148 171
FORZ755 768 761 735 777 0 0 735 785
FPNI174 175 179 176 192 0 178 0 204
FREN59 62 59 58 62 1 59 0 68
GAMA52 53 52 51 54 0 0 51 57
GDST114 127 114 107 118 1 0 0 0
GDYR2,200 2,226 2,152 2,099 2,238 1 0 2,152 2,480
GEMA1,300 1,302 1,309 1,314 1,315 0 1,300 0 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,000 69,320 69,213 68,075 70,300 0 0 69,213 76,975
GIAA272 276 277 275 291 0 0 0 304
GJTL870 886 845 809 846 0 0 850 925
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI352 370 365 364 384 0 360 0 392
GMTD12,950 12,945 12,955 12,955 12,965 0 0 0 12,975
GOLD490 486 461 438 433 1 0 460 0
GOLL104 115 111 112 119 1 111 0 151
GPRA100 102 100 96 102 0 0 100 109
GREN328 328 328 328 328 0 0 0 0
GSMF139 138 141 139 143 1 139 0 149
GTBO240 251 244 238 265 0 0 238 280
GWSA154 158 156 154 159 0 0 154 170
GZCO64 66 66 65 69 1 0 0 82
HADE50 49 52 51 60 1 50 0 82
HDFA184 187 187 185 207 0 187 0 238
HDTX296 305 299 303 304 0 0 0 312
HERO940 935 941 943 954 1 940 0 0
HEXA3,350 3,526 3,402 3,340 3,474 1 0 0 3,610
HITS715 715 714 713 715 0 0 715 720
HMSP3,550 3,454 3,470 3,344 3,653 0 0 3,470 4,180
HOKI735 699 675 639 662 1 0 675 0
HOME87 94 90 88 98 0 90 0 110
HOTL108 109 109 107 115 0 109 0 119
HRTA278 281 277 273 280 1 0 277 0
HRUM2,410 2,504 2,504 2,464 2,691 0 2,470 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN101 100 102 94 109 0 0 94 120
IBST8,500 8,500 8,494 8,500 8,512 0 0 0 0
ICBP8,575 8,510 8,407 8,225 8,507 1 0 0 8,800
ICON96 100 98 97 104 0 0 90 112
IDPR845 809 824 818 836 1 0 0 870
IGAR390 391 394 392 403 0 390 0 420
IHSG5,885 5,871 5,903 5,868 6,027 0 0 5,868 6,360
IIKP188 194 193 193 206 0 193 0 0
IKAI545 540 537 515 559 0 0 537 695
IKBI288 294 289 282 299 0 288 0 310
IMAS2,890 2,840 2,585 2,358 2,514 1 0 2,640 0
IMJS730 754 730 709 789 1 0 0 850
IMPC995 995 994 989 993 0 0 0 0
INAF4,540 4,554 4,697 4,676 5,190 1 4,680 0 0
INAI466 470 447 434 442 1 0 450 530
INCF181 176 172 167 174 0 0 181 182
INCI615 610 617 583 627 0 615 0 660
INCO3,100 3,196 3,164 3,072 3,311 1 3,164 0 3,810
INDF6,375 6,530 6,578 6,575 6,889 0 6,475 0 7,150
INDR2,930 2,833 2,177 1,707 1,522 1 0 2,400 0
INDS1,760 1,734 1,683 1,598 1,701 1 0 1,683 1,950
INDX112 117 118 115 128 1 115 0 179
INDY3,650 3,752 3,640 3,524 3,692 0 0 0 0
INKP13,800 14,100 13,580 13,300 13,373 1 0 13,625 0
INPC86 88 87 86 89 0 87 0 0
INPP625 625 625 625 625 1 0 0 0
INRU815 863 838 811 878 0 0 0 1,100
INTA458 463 467 469 485 0 464 0 520
INTD350 364 372 351 418 0 350 0 500
INTP17,000 17,025 17,219 16,950 17,879 0 0 16,950 18,975
IPCM400 396 395 389 407 1 0 395 436
IPOL121 124 121 116 124 0 0 121 130
ISAT3,620 3,722 3,762 3,700 4,034 0 3,750 0 4,770
ISSP118 122 120 118 128 0 0 118 143
ITMA695 690 701 683 726 1 0 683 0
ITMG23,350 23,130 23,347 22,615 24,778 0 0 23,347 28,000
ITTG82 82 82 82 82 0 0 0 0
JAWA200 200 201 198 210 1 200 0 0
JECC6,500 6,500 6,422 6,440 6,377 0 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 500 485 467 470 1 0 470 0
JKON525 525 525 525 525 0 0 0 0
JKSW84 89 88 83 96 0 86 0 108
JMAS775 764 764 752 779 0 0 0 845
JPFA1,610 1,671 1,596 1,549 1,591 1 0 1,596 0
JPRS159 171 168 166 180 1 166 0 214
JRPT820 821 819 809 824 0 0 0 835
JSMR4,180 4,190 4,211 4,190 4,358 0 4,211 0 4,640
JSPT925 951 955 960 986 0 950 0 1,100
JTPE298 303 301 298 306 1 300 0 318
KAEF2,100 2,162 2,113 2,108 2,214 1 2,113 2,080 2,370
KARW151 154 150 142 151 0 0 150 162
KBLI428 426 433 423 452 0 430 0 474
KBLM324 332 328 308 356 1 0 308 378
KBLV498 509 495 489 510 1 0 495 0
KBRI50 50 50 50 50 1 0 0 0
KDSI785 805 833 816 905 0 815 0 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI200 198 199 194 210 0 0 199 240
KIJA240 243 244 233 253 0 244 0 264
KINO1,970 2,064 2,021 1,970 2,093 1 2,000 0 2,190
KIOS2,720 2,736 2,739 2,706 2,804 0 0 2,706 2,910
KKGI360 363 370 354 397 0 368 0 424
KLBF1,480 1,467 1,463 1,435 1,501 0 0 0 1,600
KMTR470 483 503 498 573 0 492 0 640
KOBX246 280 238 218 253 1 0 238 308
KOIN290 296 287 282 278 0 0 0 0
KONI324 324 324 324 324 0 0 0 0
KOPI720 715 715 712 716 0 0 0 735
KPIG1,345 1,345 1,342 1,345 1,340 0 0 1,345 0
KRAH2,600 2,602 2,591 2,574 2,597 1 0 2,591 2,640
KRAS418 423 426 418 458 0 0 418 515
KREN625 644 635 629 663 0 635 0 670
LAPD50 50 50 50 50 1 0 0 0
LCGP75 76 75 72 80 1 0 75 88
LEAD127 129 128 123 142 0 128 0 167
LINK5,425 5,495 5,424 5,220 5,471 0 0 0 0
LION610 624 613 608 636 1 610 0 0
LMAS78 79 78 77 81 1 78 0 0
LMPI174 176 179 176 181 0 174 0 186
LMSH610 712 681 694 719 0 681 0 750
LPCK1,810 1,974 2,044 2,006 2,477 0 0 0 3,170
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN890 900 848 815 835 1 0 850 0
LPKR412 418 426 420 450 0 0 410 482
LPLI175 175 177 179 184 1 175 0 190
LPPF9,400 9,605 9,740 9,595 10,558 0 9,740 0 11,250
LPPS109 108 114 113 138 1 113 0 162
LRNA112 117 112 110 117 1 0 0 0
LSIP1,130 1,158 1,179 1,180 1,272 0 0 1,125 1,370
LTLS650 688 668 654 696 0 668 0 710
MABA655 664 661 637 668 0 661 0 700
MAGP50 50 50 50 50 0 0 0 0
MAIN725 743 747 751 795 1 747 0 865
MAMI78 81 78 76 81 0 78 0 86
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,715 1,700 1,742 1,727 1,790 0 1,715 0 1,850
MAPI8,100 8,225 8,114 7,980 8,204 0 0 0 8,400
MARI1,600 1,599 1,572 1,584 1,535 1 0 0 0
MARK1,740 1,731 1,710 1,688 1,704 0 0 1,705 1,770
MASA304 305 308 306 315 0 306 0 324
MAYA4,040 4,038 4,040 4,040 4,041 0 0 0 0
MBAP3,190 3,388 3,176 3,110 3,233 1 0 0 0
MBSS595 614 623 603 685 0 610 0 820
MBTO155 155 154 146 157 1 0 154 165
MCAS3,070 3,044 3,021 2,974 3,083 1 0 0 3,180
MCOR188 196 193 193 202 0 193 0 210
MDIA280 281 278 270 277 0 0 278 294
MDKA2,430 2,464 2,395 2,350 2,471 0 0 2,395 2,580
MDKI378 385 386 378 401 0 386 0 414
MDLN320 329 330 327 352 0 330 0 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,155 1,165 1,157 1,121 1,214 0 0 1,121 1,330
MEGA3,700 3,700 3,653 3,640 3,612 1 0 3,700 0
MERK6,250 6,465 6,196 5,945 6,229 1 0 0 0
META193 194 192 188 195 0 0 192 202
MFIN1,700 1,691 1,712 1,646 1,750 0 1,700 0 1,800
MFMI675 690 670 644 682 0 0 0 690
MGNA68 70 69 67 78 1 0 67 97
MICE338 344 339 333 349 1 0 333 376
MIDI820 892 940 964 994 0 820 0 1,025
MIKA1,780 1,820 1,835 1,834 1,947 0 1,825 0 2,050
MINA2,020 2,028 2,027 2,000 2,005 1 0 2,020 2,160
MIRA50 50 50 50 50 1 50 0 58
MITI56 60 55 53 59 1 0 55 65
MKNT262 269 266 264 281 0 0 260 320
MKPI22,500 22,200 22,722 22,600 23,368 0 22,500 0 0
MLBI16,975 16,970 16,817 16,605 17,032 1 0 16,817 18,000
MLIA695 695 689 675 695 1 0 0 740
MLPL116 119 119 118 126 0 119 0 136
MLPT660 637 674 641 743 0 660 0 870
MMLP585 583 584 570 585 0 0 0 0
MNCN1,445 1,403 1,349 1,255 1,352 0 0 1,349 1,465
MPMX1,070 1,084 1,079 1,039 1,187 1 1,079 0 1,250
MPOW188 201 193 189 209 0 193 0 216
MPPA294 308 315 316 348 0 304 290 394
MRAT193 194 195 193 199 0 193 0 202
MREI5,500 5,640 5,693 5,630 5,809 0 5,600 0 0
MSKY680 678 675 656 704 0 0 675 740
MTDL875 867 796 748 779 1 0 796 0
MTFN50 50 50 50 50 0 0 0 0
MTLA362 361 365 363 374 0 364 0 400
MTRA372 366 377 371 402 0 0 371 424
MTSM210 210 222 211 270 0 216 0 340
MTWI110 118 116 115 126 0 116 0 138
MYOH910 947 866 823 832 1 0 0 0
MYOR3,070 3,116 3,031 2,948 3,005 0 0 3,031 0
MYRX136 138 138 136 143 0 138 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX172 171 173 172 179 1 172 0 188
NAGA192 222 210 211 248 1 210 0 304
NASA406 410 407 406 414 1 406 0 0
NELY115 118 120 118 128 0 117 0 136
NIKL3,740 4,054 4,010 4,026 4,478 1 4,010 0 0
NIPS380 410 408 416 430 0 408 0 440
NIRO90 92 91 90 94 0 91 0 98
NISP920 991 992 982 1,035 0 955 0 2,200
NOBU905 902 906 905 916 1 906 0 950
NRCA458 467 460 452 475 1 460 0 0
OASA310 356 333 321 392 1 333 0 462
OCAP430 430 430 430 430 0 0 0 0
OKAS314 314 315 298 326 1 0 298 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI510 514 518 505 542 1 515 0 565
PALM290 300 296 292 302 0 0 290 318
PANR505 502 501 493 504 0 0 501 550
PANS1,625 1,643 1,654 1,584 1,752 0 0 1,584 2,050
PBID930 947 924 912 918 1 0 925 0
PBRX470 475 466 458 466 1 0 0 500
PBSA625 680 701 642 877 0 701 0 1,280
PCAR2,620 2,630 2,604 2,594 2,576 1 0 2,620 0
PDES1,325 1,282 1,290 1,270 1,295 0 0 1,325 0
PEGE390 358 358 348 366 0 0 0 0
PGAS1,890 1,944 1,964 1,923 2,143 0 1,950 0 2,340
PGLI191 196 188 187 183 0 0 0 0
PICO240 251 248 245 254 0 248 0 262
PJAA1,250 1,161 1,221 1,125 1,274 0 0 1,221 1,400
PKPK200 216 211 209 239 0 211 0 296
PLAS50 50 50 50 50 1 50 0 57
PLIN3,350 3,370 3,357 3,220 3,363 0 0 3,220 3,400
PNBN900 921 924 913 969 0 920 0 1,140
PNBS79 81 82 82 88 0 81 79 95
PNIN1,050 1,104 1,084 1,078 1,167 0 1,084 0 1,230
PNLF236 238 237 233 242 0 0 233 262
PNSE1,285 1,285 1,274 1,285 1,261 1 0 0 0
POLY187 172 155 136 146 1 0 155 0
POOL4,640 4,644 4,623 4,600 4,632 1 0 4,623 4,700
PORT675 686 657 642 668 1 0 670 0
POWR1,150 1,174 1,148 1,112 1,157 1 0 1,148 1,200
PPRE394 396 390 383 389 1 0 390 0
PPRO152 155 155 153 164 0 154 0 195
PRAS216 216 213 204 210 0 0 216 0
PRDA3,300 3,300 3,313 3,288 3,342 0 0 3,288 3,430
PSAB224 229 228 224 249 0 0 222 300
PSDN364 368 368 354 373 0 0 354 410
PSKT50 50 50 50 50 1 0 0 0
PSSI173 186 175 170 188 1 0 0 208
PTBA3,270 3,438 3,295 3,238 3,336 1 0 0 3,530
PTIS314 315 321 319 335 0 314 0 398
PTPP2,190 2,272 2,280 2,260 2,489 0 2,250 0 2,830
PTRO1,730 1,814 1,845 1,829 2,096 0 1,800 1,695 2,540
PTSN240 244 227 217 231 1 0 0 0
PTSP6,875 6,965 7,024 7,055 7,091 0 6,875 0 0
PUDP490 490 490 490 490 0 0 0 0
PWON570 585 576 570 596 0 576 0 635
PYFA200 201 200 200 199 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X955 964 973 974 999 0 955 0 1,075
RAJA725 726 708 688 762 1 0 0 830
RALS1,360 1,402 1,389 1,372 1,419 0 1,389 0 1,470
RANC336 334 340 342 344 0 336 0 368
RBMS222 234 226 222 244 0 226 0 278
RDTX5,650 5,540 5,544 5,480 5,752 1 0 5,544 6,075
RELI446 436 439 415 444 0 0 0 484
RICY161 161 161 159 165 0 161 0 170
RIGS224 230 227 212 234 0 0 212 262
RIMO138 138 138 136 141 1 0 136 152
RMBA350 355 342 332 334 0 0 350 356
RODA410 390 416 402 463 1 0 402 665
ROTI1,230 1,235 1,230 1,215 1,248 0 1,230 0 1,275
RUIS226 240 238 238 246 0 238 0 250
SAFE288 287 289 286 299 1 0 286 0
SAME590 584 573 556 574 1 0 575 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,050 10,049 9,940 10,041 0 0 10,050 0
SCMA2,450 2,410 2,426 2,352 2,562 0 0 2,426 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU288 285 286 280 290 1 0 286 314
SDPC97 97 98 95 103 0 0 95 110
SDRA830 832 828 827 826 0 0 830 0
SGRO2,350 2,342 2,358 2,326 2,396 0 0 2,326 2,470
SHID1,350 1,350 1,352 1,350 1,364 1 1,350 0 0
SHIP730 728 727 720 724 0 0 727 760
SIAP83 83 83 83 83 0 0 0 0
SIDO825 852 817 805 807 1 0 0 0
SILO6,025 6,175 6,448 6,355 7,299 0 6,125 0 8,500
SIMA111 117 116 109 120 0 113 0 139
SIMP540 542 553 539 592 0 540 0 645
SIPD1,005 1,005 1,005 996 1,004 0 0 1,005 1,020
SKBM430 454 472 470 500 0 430 0 520
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,900 3,820 3,771 3,740 3,719 1 0 3,900 0
SMBR3,550 3,640 3,698 3,666 3,954 1 3,650 0 4,190
SMCB755 783 774 777 803 0 774 0 830
SMDM122 123 122 119 124 1 0 122 0
SMDR358 362 368 366 402 0 0 350 450
SMGR9,125 9,100 9,192 9,110 9,615 0 9,192 0 10,225
SMMA9,800 9,800 9,798 9,800 9,800 1 0 0 0
SMMT198 205 197 192 204 1 0 0 0
SMRA890 898 899 880 926 0 0 880 1,050
SMRU482 482 490 482 509 1 490 0 580
SMSM1,505 1,505 1,467 1,429 1,478 1 0 1,467 0
SOCI191 196 205 205 237 0 198 0 274
SONA2,700 2,980 2,923 2,940 2,876 0 2,700 0 0
SPMA274 278 281 272 294 0 0 272 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI308 308 308 293 306 0 0 308 0
SRAJ202 201 201 195 208 1 0 201 230
SRIL330 334 333 332 341 1 333 0 372
SRSN64 68 62 57 65 1 0 62 77
SRTG3,670 3,610 3,786 3,724 4,119 0 3,690 0 4,500
SSIA498 495 506 498 532 0 0 478 555
SSMS1,325 1,315 1,319 1,290 1,365 0 0 1,319 1,455
SSTM414 387 442 414 504 0 414 0 0
STAR77 78 78 76 83 0 78 0 93
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI127 137 133 133 146 0 133 0 173
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF380 350 353 336 355 1 0 353 0
TAMU4,010 4,030 4,007 3,998 4,027 1 0 4,007 4,070
TARA790 784 789 779 809 0 0 0 840
TAXI96 104 107 105 134 0 0 0 184
TBIG5,200 5,285 5,317 5,250 5,535 0 5,300 0 5,725
TBLA1,005 1,101 1,073 1,065 1,213 0 1,073 0 1,390
TBMS1,065 1,076 1,063 1,031 1,082 0 0 1,063 1,150
TCID17,675 17,675 17,689 17,690 17,703 0 17,675 0 0
TELE830 838 829 828 828 1 0 0 870
TFCO740 807 723 694 707 1 0 0 0
TGKA2,590 2,536 2,547 2,492 2,560 0 0 2,547 2,700
TGRA670 697 617 567 593 1 0 0 0
TIFA190 191 191 189 200 1 0 189 278
TINS920 932 957 948 1,032 0 935 0 1,160
TIRA210 234 212 206 227 0 0 206 288
TIRT94 96 94 91 94 1 0 94 102
TKIM10,600 10,850 10,442 10,210 10,354 1 0 0 0
TLKM3,800 3,790 3,776 3,730 3,830 0 0 0 0
TMAS1,095 1,096 1,083 1,062 1,096 0 0 1,083 0
TMPI50 50 50 50 50 0 0 0 0
TMPO270 269 272 262 280 0 0 262 292
TOBA2,450 2,498 2,446 2,392 2,465 0 0 2,446 2,640
TOPS4,230 4,222 4,209 4,194 4,236 1 0 0 0
TOTL675 676 667 659 687 0 0 667 700
TOTO346 351 350 348 369 0 350 0 382
TOWR2,990 2,978 3,023 2,972 3,179 0 0 2,972 3,500
TPIA6,400 6,405 6,270 6,095 6,273 1 0 6,270 0
TPMA204 206 217 220 234 0 208 0 258
TRAM338 316 315 294 334 0 0 315 412
TRIL77 80 76 73 88 1 0 76 111
TRIM117 118 117 116 120 0 0 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS228 247 251 250 287 0 250 0 306
TRST384 388 385 384 388 0 384 0 406
TRUB50 50 50 50 50 0 0 0 0
TRUS218 234 230 230 244 0 228 0 290
TSPC1,570 1,593 1,580 1,567 1,604 1 0 1,567 1,650
TURI1,325 1,326 1,334 1,335 1,352 1 1,325 0 1,430
ULTJ1,215 1,206 1,260 1,248 1,366 1 1,240 0 1,490
UNIC3,200 3,234 3,302 3,328 3,473 0 3,200 0 0
UNIT326 322 330 328 339 0 326 326 0
UNSP276 275 279 270 288 0 0 270 334
UNTR32,800 33,875 33,596 32,790 35,325 0 0 32,790 38,200
UNVR47,900 46,765 46,529 45,490 46,944 0 0 46,529 52,100
VICO180 180 182 177 196 1 0 177 236
VINS138 137 135 132 138 1 0 135 0
VIVA288 290 310 303 355 0 300 0 434
VOKS190 192 191 187 202 0 0 187 214
VRNA93 93 93 93 94 1 93 0 95
WAPO100 105 103 103 109 1 103 0 115
WEGE234 240 241 238 256 0 238 0 272
WEHA202 205 205 204 211 0 202 0 0
WICO700 685 692 671 722 0 0 692 800
WIIM256 261 260 255 276 0 0 255 300
WIKA1,355 1,420 1,443 1,448 1,590 0 1,395 0 1,720
WINS330 346 338 336 360 1 0 330 430
WOMF278 278 279 277 290 0 279 0 0
WOOD390 382 382 366 391 1 0 382 404
WSBP374 380 383 382 408 0 382 0 438
WSKT1,995 2,018 2,048 2,013 2,248 0 0 1,960 2,510
WTON446 463 463 463 491 0 463 0 520
YPAS930 908 899 892 890 0 0 930 930
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,790 1,814 1,773 1,761 1,771 1 0 1,780 0
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)