Halaman

Rabu, 09 Mei 2018

LIST SLL/T/H 20180509

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,075 11,985 12,098 11,970 12,659 0 0 11,970 13,625
ABBA65 70 70 68 82 0 70 0 89
ABDA7,600 7,600 7,601 7,600 7,601 0 7,600 0 0
ABMM2,190 2,190 2,190 2,190 2,190 0 0 0 0
ACES1,260 1,305 1,283 1,269 1,306 0 1,283 0 1,360
ACST2,770 2,802 2,775 2,728 2,790 0 0 2,728 2,840
ADES910 920 912 901 930 1 0 901 975
ADHI1,795 1,798 1,826 1,796 1,915 0 1,800 0 2,180
ADMF8,250 8,160 8,306 8,060 8,715 0 0 8,060 9,600
ADMG388 430 387 377 382 1 0 0 0
ADRO1,625 1,692 1,705 1,642 1,858 0 0 1,615 2,290
AGII695 689 696 690 708 1 695 0 730
AGRO348 354 358 355 380 0 354 328 418
AGRS400 470 434 411 476 1 0 0 560
AHAP200 201 198 191 199 1 0 198 210
AIMS280 276 282 284 292 0 280 0 0
AISA570 546 524 485 548 0 0 524 640
AKKU51 52 51 50 52 0 51 0 54
AKPI770 770 772 758 774 0 0 758 0
AKRA4,510 4,550 4,642 4,608 4,976 0 0 4,480 5,825
AKSI298 286 299 301 314 1 298 0 360
ALDO695 695 695 695 695 0 0 0 0
ALKA382 402 402 406 411 1 400 0 500
ALMI280 289 287 282 300 1 287 0 336
ALTO396 397 389 375 396 0 0 0 0
AMAG350 356 361 363 368 0 352 0 380
AMFG5,100 5,105 5,121 5,055 5,187 0 0 5,055 5,425
AMIN505 517 486 444 464 0 0 0 0
AMRT585 580 591 584 623 1 591 0 685
ANJT1,185 1,176 1,190 1,158 1,213 0 0 1,158 1,325
ANTM790 822 818 814 854 0 815 0 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 510 510 510 511 1 0 0 0
APII216 216 208 203 203 1 0 216 0
APLI106 108 110 106 117 0 106 0 126
APLN200 205 206 203 216 0 0 0 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,213 1,169 1,123 1,208 1 0 0 0
ARMY350 345 331 312 324 1 0 331 0
ARNA344 348 344 344 350 1 0 0 356
ARTA300 296 295 289 301 1 0 295 316
ARTI50 50 50 50 50 0 0 0 0
ARTO162 174 168 165 174 0 168 0 182
ASBI326 326 327 320 329 0 0 320 0
ASDM1,015 1,001 1,019 1,015 1,043 0 1,015 0 0
ASGR1,450 1,533 1,482 1,438 1,509 0 0 1,438 1,640
ASII6,950 7,165 7,118 7,085 7,322 0 7,100 0 7,700
ASJT376 382 373 373 377 1 0 373 398
ASMI715 725 723 723 742 0 723 0 775
ASRI352 362 358 353 369 0 358 0 394
ASRM2,400 2,400 2,407 2,280 2,440 0 0 2,280 2,500
ASSA290 297 290 288 299 1 0 290 320
ATIC720 707 726 723 764 1 720 0 840
ATPK194 194 194 194 194 0 0 0 0
AUTO1,575 1,647 1,611 1,587 1,742 1 1,611 0 1,935
BABP50 51 51 51 53 1 51 0 61
BACA280 287 277 274 277 1 0 280 290
BAJA147 146 150 147 161 0 149 0 177
BALI1,550 1,566 1,561 1,557 1,565 0 1,560 0 1,595
BAPA164 179 163 155 179 1 0 163 236
BATA575 585 581 560 590 0 581 0 600
BAYU2,280 2,248 2,222 2,200 2,199 1 0 0 0
BBCA22,025 22,020 22,168 21,980 22,471 0 22,025 0 23,200
BBHI161 170 169 168 181 0 0 0 198
BBKP402 403 406 391 441 0 0 391 500
BBLD510 523 512 509 505 1 510 0 0
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI7,325 7,350 7,544 7,490 8,012 0 7,375 0 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,070 3,080 3,105 3,070 3,230 0 0 0 3,660
BBRM80 86 86 81 101 0 0 78 121
BBTN2,780 2,866 2,884 2,808 3,155 0 0 2,750 3,720
BBYB300 308 303 295 309 0 0 295 316
BCAP1,545 1,545 1,544 1,545 1,543 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP109 114 113 111 125 0 0 108 143
BDMN6,375 6,565 6,468 6,395 6,656 0 6,468 0 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL220 222 220 220 222 1 0 0 0
BEST286 274 268 255 269 1 0 268 296
BFIN805 812 794 782 812 1 0 794 900
BGTG85 92 91 90 99 0 91 0 113
BHIT100 106 103 100 106 0 103 0 112
BIKA288 308 287 276 302 1 0 287 0
BIMA77 84 83 82 104 1 83 0 130
BINA472 531 489 468 544 1 0 468 805
BIPI65 66 67 67 74 0 0 0 84
BIPP79 82 79 76 85 1 0 76 100
BIRD2,770 2,786 2,805 2,758 2,912 0 0 2,758 3,210
BISI1,900 1,886 1,886 1,834 1,896 0 0 1,886 1,945
BJBR2,060 2,058 2,061 2,022 2,069 0 2,060 0 2,090
BJTM695 711 702 696 714 1 702 0 725
BKDP79 84 82 78 89 0 0 78 106
BKSL148 167 166 167 187 0 164 0 206
BKSW206 212 213 216 222 0 208 0 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,000 9,080 8,978 8,940 9,157 0 0 8,978 10,100
BMAS380 376 371 365 371 1 0 0 0
BMRI6,800 6,780 6,856 6,740 7,113 0 6,825 0 8,075
BMSR179 190 174 161 172 1 0 173 0
BMTR540 562 556 552 574 0 555 0 600
BNBA258 258 259 256 267 0 258 0 272
BNBR50 50 50 50 50 0 0 0 0
BNGA975 1,012 998 980 1,059 0 0 970 1,215
BNII250 246 250 245 258 0 0 250 274
BNLI500 509 516 515 548 0 510 0 590
BOGA610 622 612 603 615 0 0 603 670
BOLT835 850 842 841 847 0 0 0 920
BORN50 50 50 50 50 0 0 0 0
BPFI545 563 546 521 555 1 0 521 0
BPII6,150 6,150 6,147 6,150 6,150 1 0 6,147 0
BRAM6,400 6,400 6,454 6,400 6,608 0 6,400 0 0
BRMS66 70 70 70 77 0 70 0 87
BRNA1,150 1,136 1,163 1,172 1,183 0 1,150 0 0
BRPT2,300 2,308 2,340 2,310 2,448 0 0 2,250 2,620
BSDE1,485 1,566 1,574 1,560 1,682 0 1,560 0 1,845
BSIM610 618 613 606 613 0 610 0 0
BSSR2,500 2,504 2,528 2,468 2,659 1 0 2,468 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK147 142 138 130 137 1 0 138 0
BTEL50 50 50 50 50 0 0 0 0
BTON158 169 163 159 178 1 163 0 199
BTPN3,480 3,642 3,252 3,058 3,073 1 0 3,400 0
BUDI110 115 117 116 132 0 115 0 158
BUKK1,685 1,671 1,685 1,659 1,714 1 0 1,685 1,820
BULL113 115 116 114 123 0 116 0 138
BUMI244 256 252 248 263 0 252 0 286
BUVA480 492 464 453 481 0 0 0 585
BVIC199 201 203 199 214 0 0 195 228
BWPT230 250 244 237 260 0 244 0 320
BYAN10,950 10,950 10,944 10,955 11,182 1 0 0 12,600
CAMP350 380 362 357 388 0 362 0 0
CANI244 248 249 250 258 1 249 0 296
CARS1,840 1,897 1,838 1,796 1,865 1 0 1,838 2,000
CASA288 304 292 291 295 1 0 0 0
CASS690 686 695 684 708 0 690 0 725
CEKA1,150 1,178 1,148 1,121 1,174 0 0 1,148 1,350
CENT110 115 111 109 116 1 0 109 138
CFIN326 329 327 320 334 1 0 320 350
CINT310 309 311 307 315 0 0 307 324
CITA750 861 685 660 625 1 0 750 0
CKRA77 80 81 79 93 1 81 0 105
CLEO1,215 1,242 1,225 1,210 1,237 0 0 0 1,300
CLPI900 900 902 877 926 0 0 877 985
CMNP1,325 1,346 1,343 1,343 1,403 0 0 1,300 1,500
CMPP278 275 285 283 306 0 280 0 340
CNKO50 50 50 50 50 1 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX650 600 602 556 608 0 0 602 690
COWL690 710 694 682 699 0 0 682 745
CPIN3,470 3,648 3,615 3,582 3,766 0 3,615 0 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP550 578 569 563 593 0 569 0 0
CSIS1,150 1,224 944 696 826 1 0 944 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA935 978 990 972 1,081 0 990 0 1,260
CTTH136 156 133 125 132 1 0 135 0
DAJK50 50 50 50 50 0 0 0 0
DART302 302 303 302 304 1 302 0 0
DAYA185 186 186 185 191 0 185 0 0
DEFI995 953 906 801 883 0 0 900 1,100
DEWA50 50 50 50 50 0 0 0 51
DGIK57 59 59 58 62 0 59 0 71
DILD298 301 303 296 310 0 0 296 348
DKFT380 375 375 357 382 0 0 375 408
DLTA5,575 5,585 5,493 5,330 5,506 0 0 5,493 0
DMAS151 156 155 152 167 0 0 151 190
DNAR320 329 320 293 321 1 320 0 0
DNET2,670 2,672 2,650 2,598 2,627 0 0 2,650 0
DOID870 909 887 869 922 0 0 869 1,050
DPNS438 469 416 400 417 1 0 0 0
DPUM266 280 277 270 293 0 277 0 314
DSFI119 131 117 112 119 1 0 117 0
DSNG408 418 416 412 436 0 416 0 470
DSSA11,900 11,880 11,866 11,900 11,754 0 0 11,900 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,905 1,930 1,931 1,915 1,970 1 1,905 0 0
DWGL160 164 170 168 189 0 166 0 218
DYAN79 84 83 81 96 0 0 79 113
ECII1,050 1,050 1,050 1,040 1,050 0 0 1,050 0
EKAD675 683 675 669 680 0 0 0 695
ELSA408 430 416 407 435 0 0 407 510
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 256 262 1 0 260 274
EMTK9,000 9,005 8,993 8,905 8,981 0 0 0 0
ENRG192 202 203 201 222 0 203 0 258
EPMT1,900 1,950 1,949 1,955 1,948 0 1,900 0 0
ERAA1,780 1,879 1,768 1,725 1,805 1 0 0 2,120
ERTX130 131 130 128 132 0 0 130 146
ESSA262 272 274 268 299 0 274 0 342
ESTI90 108 99 99 108 0 99 0 0
ETWA63 63 63 63 63 0 0 0 0
EXCL1,790 1,870 1,915 1,870 2,167 0 1,910 0 2,650
FAST1,450 1,484 1,482 1,466 1,502 0 1,455 0 1,540
FASW5,725 5,925 5,783 5,755 5,839 1 0 0 6,075
FINN119 123 123 121 131 1 123 0 148
FIRE4,120 4,154 4,057 3,984 4,023 1 0 4,090 0
FISH2,500 2,386 2,247 1,990 2,216 1 0 2,247 0
FMII620 631 620 616 624 1 0 0 640
FORU147 148 150 146 154 0 0 146 171
FORZ765 767 762 754 775 0 0 0 785
FPNI170 174 176 173 189 0 176 0 202
FREN57 61 58 58 62 1 58 0 66
GAMA51 53 52 51 54 0 52 0 55
GDST111 119 113 110 121 1 0 0 133
GDYR2,200 2,404 2,168 2,099 2,226 1 0 2,168 0
GEMA1,285 1,283 1,301 1,309 1,314 0 1,285 0 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM67,800 69,700 68,742 67,995 69,942 0 0 67,600 76,975
GIAA270 274 274 272 288 0 274 0 304
GJTL835 891 842 815 850 0 0 815 920
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI340 359 356 356 381 0 356 0 392
GMTD12,950 12,950 12,953 12,950 12,960 0 0 0 0
GOLD470 499 464 446 441 1 0 0 0
GOLL95 110 106 108 118 0 106 0 124
GPRA97 102 99 96 102 0 0 96 109
GREN328 328 328 328 328 0 0 0 0
GSMF138 138 140 138 142 0 0 138 149
GTBO244 244 244 232 262 0 0 232 280
GWSA158 159 157 153 158 0 0 157 170
GZCO65 66 65 64 69 1 0 64 78
HADE50 48 51 50 58 1 50 0 69
HDFA188 187 188 185 203 0 0 188 238
HDTX296 299 298 300 306 0 296 0 0
HERO910 921 931 936 948 1 910 0 990
HEXA3,440 3,480 3,414 3,350 3,465 1 0 3,414 3,610
HITS715 715 714 713 715 0 0 714 720
HMSP3,400 3,484 3,447 3,304 3,581 0 0 3,304 4,180
HOKI725 751 691 651 671 1 0 715 0
HOME85 89 88 86 97 0 88 0 110
HOTL104 107 107 105 114 0 107 0 119
HRTA280 281 278 272 280 1 0 278 0
HRUM2,320 2,402 2,443 2,424 2,645 0 2,420 0 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN99 104 101 93 108 0 0 93 120
IBST8,500 8,500 8,496 8,500 8,504 0 0 0 8,600
ICBP8,450 8,570 8,421 8,250 8,549 1 0 8,421 8,800
ICON96 100 98 96 103 0 0 96 112
IDPR845 825 831 819 834 1 0 845 0
IGAR392 388 393 392 401 0 0 392 420
IHSG5,775 5,842 5,860 5,832 5,987 0 0 0 6,360
IIKP181 187 189 190 205 0 189 0 220
IKAI540 543 538 518 554 0 0 538 695
IKBI294 294 291 284 298 1 0 291 310
IMAS2,770 2,988 2,646 2,468 2,553 1 0 2,750 0
IMJS700 742 720 698 781 1 720 0 850
IMPC995 995 995 992 994 0 0 0 0
INAF4,400 4,480 4,598 4,550 5,191 1 4,598 0 5,700
INAI440 480 444 438 451 1 0 0 530
INCF183 181 175 169 174 0 0 182 0
INCI610 611 615 577 625 0 0 577 660
INCO3,120 3,138 3,149 3,074 3,278 0 3,149 0 3,810
INDF6,200 6,400 6,452 6,460 6,837 0 6,450 0 7,150
INDR3,660 3,537 2,671 2,072 1,756 1 0 3,030 0
INDS1,690 1,791 1,685 1,615 1,696 1 0 1,685 1,950
INDX111 117 116 113 126 1 116 0 179
INDY3,570 3,674 3,617 3,554 3,714 0 3,617 0 3,850
INKP13,400 13,955 13,520 13,405 13,549 1 0 0 0
INPC87 87 87 86 89 0 0 0 91
INPP625 625 625 625 625 1 0 0 0
INRU815 872 831 814 866 0 0 0 1,100
INTA454 456 463 463 480 0 458 0 520
INTD350 352 365 347 403 0 350 0 0
INTP16,700 16,845 17,046 16,745 17,657 0 0 16,450 18,975
IPCM400 407 397 388 403 1 0 397 436
IPOL111 123 118 114 123 0 118 0 0
ISAT3,440 3,678 3,654 3,632 3,917 0 0 3,390 4,760
ISSP116 119 119 116 127 0 0 115 143
ITMA690 694 698 680 715 0 0 680 770
ITMG22,400 23,005 23,031 22,435 24,358 0 0 22,200 28,000
ITTG82 82 82 82 82 0 0 0 0
JAWA198 199 200 196 208 1 0 196 218
JECC6,500 6,500 6,448 6,500 6,426 0 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD500 507 490 474 473 1 0 500 0
JKON525 525 525 525 525 0 0 0 0
JKSW80 92 85 81 95 0 0 0 108
JMAS770 769 766 750 781 0 0 766 840
JPFA1,550 1,612 1,581 1,559 1,612 0 1,581 0 1,700
JPRS158 155 165 162 181 1 158 0 214
JRPT810 817 816 805 823 0 815 0 835
JSMR4,020 4,144 4,148 4,148 4,334 0 4,148 0 4,570
JSPT925 929 945 947 979 0 925 0 0
JTPE300 307 300 297 306 1 0 297 318
KAEF2,050 2,132 2,092 2,090 2,201 0 2,092 0 2,370
KARW152 154 151 145 151 0 0 151 161
KBLI428 427 431 420 446 0 0 420 474
KBLM308 322 322 306 350 0 0 306 378
KBLV470 501 487 489 508 1 487 0 530
KBRI50 50 50 50 50 1 0 0 0
KDSI775 792 814 793 884 0 800 0 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI200 199 199 194 206 0 0 199 240
KIJA238 239 242 234 251 0 240 0 262
KINO1,970 2,002 2,004 1,968 2,087 0 2,000 0 2,190
KIOS2,700 2,720 2,726 2,682 2,790 0 0 2,682 2,890
KKGI360 361 367 351 390 0 366 0 424
KLBF1,455 1,460 1,460 1,421 1,498 0 0 1,421 1,600
KMTR470 472 492 487 557 0 480 0 640
KOBX236 272 237 218 254 1 0 218 308
KOIN290 289 288 286 283 0 0 0 0
KONI324 324 324 324 324 1 0 0 0
KOPI715 715 715 711 716 0 0 711 735
KPIG1,345 1,345 1,343 1,345 1,343 0 0 1,345 0
KRAH2,590 2,594 2,591 2,574 2,598 1 0 2,574 2,640
KRAS404 416 419 410 450 0 419 0 515
KREN615 631 628 625 660 0 628 0 670
LAPD50 50 50 50 50 1 0 0 0
LCGP88 87 79 72 80 1 0 79 0
LEAD119 126 125 122 139 0 125 0 164
LINK5,400 5,445 5,416 5,230 5,490 0 5,416 0 5,625
LION605 588 610 608 640 1 605 0 710
LMAS77 77 78 78 82 1 78 0 93
LMPI179 177 179 175 181 1 0 0 185
LMSH605 653 656 672 713 0 615 0 750
LPCK1,675 1,856 1,921 1,863 2,345 0 0 1,585 3,100
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,000 973 899 842 845 1 0 900 0
LPKR396 414 416 410 443 0 416 0 482
LPLI167 169 174 176 183 1 167 0 190
LPPF8,725 9,240 9,402 9,235 10,342 0 9,125 0 11,250
LPPS106 108 111 109 132 1 109 0 162
LRNA108 116 110 109 117 1 110 0 0
LSIP1,120 1,134 1,159 1,148 1,251 0 0 1,090 1,370
LTLS640 665 659 646 693 0 650 0 710
MABA570 659 631 604 667 0 631 0 695
MAGP50 50 50 50 50 0 0 0 0
MAIN710 737 735 735 792 0 735 0 865
MAMI78 80 78 76 81 0 78 0 86
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,650 1,699 1,711 1,703 1,772 0 1,711 0 1,850
MAPI7,800 8,180 8,009 7,980 8,208 0 8,009 0 8,400
MARI1,600 1,605 1,581 1,589 1,558 1 0 1,600 0
MARK1,700 1,744 1,707 1,696 1,707 0 0 0 1,750
MASA304 303 307 304 313 0 304 0 324
MAYA4,040 4,042 4,040 4,038 4,040 0 0 4,040 0
MBAP3,280 3,240 3,211 3,146 3,290 1 0 0 0
MBSS570 588 605 592 666 0 595 0 820
MBTO169 165 159 146 158 1 0 159 0
MCAS2,950 3,076 2,998 2,968 3,079 1 0 0 3,180
MCOR182 191 189 189 201 0 189 0 210
MDIA236 287 264 263 277 0 0 0 294
MDKA2,350 2,460 2,380 2,358 2,460 0 0 0 2,580
MDKI378 383 383 372 397 0 383 0 414
MDLN306 324 322 322 348 0 322 0 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,125 1,155 1,146 1,110 1,204 0 0 1,110 1,330
MEGA3,700 3,720 3,669 3,660 3,624 1 0 3,700 0
MERK6,250 6,325 6,214 5,945 6,279 1 0 6,214 0
META191 195 192 188 194 0 0 188 202
MFIN1,700 1,708 1,708 1,642 1,747 0 0 0 1,800
MFMI650 679 663 644 684 0 663 0 0
MGNA64 66 68 65 76 1 0 0 92
MICE338 342 339 332 346 1 0 332 376
MIDI820 823 900 928 979 0 825 0 1,025
MIKA1,790 1,826 1,820 1,806 1,932 0 0 1,770 2,050
MINA2,020 2,006 2,025 2,056 2,035 1 2,020 0 0
MIRA50 50 50 50 50 1 50 0 54
MITI55 60 55 54 59 1 0 54 0
MKNT252 265 261 258 279 0 0 0 298
MKPI22,500 22,440 22,648 22,500 23,060 0 22,500 0 0
MLBI16,900 16,935 16,845 16,685 16,948 1 0 16,845 18,000
MLIA700 695 693 678 695 1 0 693 740
MLPL111 116 116 116 124 0 116 0 136
MLPT785 727 711 628 727 1 0 711 870
MMLP580 581 583 565 584 0 580 0 0
MNCN1,320 1,406 1,339 1,253 1,352 0 0 1,253 1,465
MPMX1,045 1,082 1,068 1,035 1,164 1 1,068 0 1,250
MPOW180 201 188 185 208 0 188 0 216
MPPA282 297 304 305 340 0 300 0 394
MRAT193 192 195 192 198 0 193 0 202
MREI5,500 5,485 5,628 5,535 5,850 0 5,500 0 0
MSKY660 670 670 650 698 0 0 650 725
MTDL865 903 819 764 787 1 0 825 0
MTFN50 50 50 50 50 0 0 0 0
MTLA362 362 364 363 370 0 362 0 400
MTRA376 370 377 364 395 0 0 364 424
MTSM204 207 216 206 255 0 206 197 340
MTWI106 115 113 111 124 0 0 101 138
MYOH890 946 874 838 850 1 0 0 0
MYOR2,990 3,072 3,017 2,958 3,039 0 0 0 3,130
MYRX135 136 137 135 142 0 137 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX172 171 173 171 177 1 172 0 185
NAGA190 205 204 202 240 1 200 0 304
NASA406 403 407 406 414 1 406 0 0
NELY116 121 119 116 127 0 119 0 136
NIKL3,880 4,136 3,966 3,934 4,478 1 3,966 0 4,800
NIPS380 388 399 406 425 0 380 0 0
NIRO90 91 91 90 94 0 91 0 98
NISP885 932 956 956 1,028 0 920 0 2,140
NOBU900 908 904 903 915 1 904 0 950
NRCA448 455 456 450 476 0 456 0 496
OASA296 315 321 316 388 1 312 0 462
OCAP430 430 430 430 430 0 0 0 0
OKAS284 304 305 298 324 0 302 0 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI500 507 512 505 539 1 510 0 565
PALM290 294 294 290 301 0 0 290 0
PANR498 505 500 492 502 0 0 492 550
PANS1,625 1,646 1,645 1,606 1,715 0 0 1,606 2,050
PBID940 948 929 916 924 1 0 929 0
PBRX466 472 466 458 469 1 0 0 484
PBSA670 676 691 623 824 0 0 623 1,280
PCAR2,630 2,632 2,613 2,614 2,592 1 0 0 0
PDES1,325 1,326 1,302 1,271 1,287 0 0 1,325 0
PEGE370 366 362 348 366 0 0 362 0
PGAS1,800 1,887 1,909 1,890 2,095 0 1,890 0 2,340
PGLI191 190 189 190 188 0 0 0 210
PICO250 253 249 243 254 0 0 0 262
PJAA1,250 1,226 1,230 1,135 1,247 0 0 1,250 1,400
PKPK186 206 202 202 233 0 202 0 296
PLAS50 50 50 50 50 1 50 0 53
PLIN3,350 3,372 3,355 3,220 3,362 1 3,350 0 3,400
PNBN885 917 911 901 955 0 911 0 1,140
PNBS85 85 83 80 87 0 0 83 95
PNIN1,035 1,095 1,067 1,058 1,157 0 1,067 0 1,230
PNLF230 238 234 231 240 0 0 226 262
PNSE1,285 1,285 1,278 1,285 1,274 1 0 0 0
POLY166 186 159 146 155 1 0 163 0
POOL4,610 4,648 4,619 4,618 4,646 1 0 0 4,700
PORT625 668 647 639 668 1 625 0 0
POWR1,130 1,154 1,142 1,109 1,155 1 0 1,109 1,200
PPRE390 400 390 384 390 1 0 0 0
PPRO145 151 152 151 161 0 151 0 195
PRAS200 210 208 206 210 0 202 0 224
PRDA3,200 3,238 3,276 3,250 3,335 0 3,220 0 3,420
PSAB222 223 226 222 244 0 0 0 300
PSDN364 365 366 352 370 0 0 352 410
PSKT50 50 50 50 50 1 0 0 0
PSSI168 180 173 169 188 1 173 0 208
PTBA3,260 3,334 3,283 3,240 3,354 0 3,283 0 3,530
PTIS314 313 318 316 327 0 314 0 0
PTPP2,090 2,198 2,217 2,194 2,424 0 2,190 2,060 2,830
PTRO1,620 1,713 1,770 1,760 2,036 0 1,745 0 2,490
PTSN236 240 230 220 233 1 0 230 0
PTSP6,875 6,875 6,975 7,010 7,073 0 6,875 0 0
PUDP490 490 490 490 490 0 0 0 0
PWON545 578 566 562 594 0 566 0 635
PYFA200 200 200 200 200 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X951 950 965 967 990 0 956 0 1,075
RAJA685 731 700 678 750 1 700 0 830
RALS1,270 1,366 1,350 1,349 1,419 0 1,350 0 1,470
RANC336 333 339 339 343 0 336 0 368
RBMS210 224 221 220 243 0 221 0 268
RDTX5,500 5,530 5,529 5,410 5,698 0 0 5,410 6,075
RELI446 444 442 446 448 0 0 0 0
RICY161 160 161 158 164 0 0 158 170
RIGS218 228 224 213 233 0 224 0 262
RIMO138 138 138 136 140 0 0 136 152
RMBA348 352 344 338 336 0 0 348 356
RODA410 400 414 400 447 0 0 400 665
ROTI1,205 1,221 1,222 1,213 1,246 0 1,215 0 1,275
RUIS226 241 234 234 246 0 234 0 250
SAFE288 288 289 288 294 1 0 0 0
SAME575 596 574 560 575 1 0 574 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,050 10,049 9,980 10,044 0 0 10,049 10,175
SCMA2,400 2,460 2,417 2,324 2,532 0 0 2,324 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU284 288 285 280 290 1 0 280 314
SDPC97 96 98 95 102 0 0 95 110
SDRA815 830 823 827 827 0 0 0 0
SGRO2,340 2,350 2,352 2,330 2,379 0 0 2,330 2,470
SHID1,350 1,350 1,352 1,350 1,358 1 1,350 0 0
SHIP725 730 726 721 725 0 0 725 755
SIAP83 83 83 83 83 0 0 0 0
SIDO815 845 817 814 822 1 0 0 0
SILO6,150 6,015 6,349 6,195 7,051 0 0 6,000 8,500
SIMA103 114 112 108 120 0 112 0 135
SIMP530 544 545 534 580 0 545 0 645
SIPD1,000 1,003 1,003 1,002 1,004 0 1,000 0 1,020
SKBM430 428 458 462 492 0 430 0 520
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,720 3,840 3,754 3,744 3,726 0 0 0 0
SMBR3,470 3,550 3,622 3,598 3,941 1 3,600 0 4,190
SMCB750 766 766 767 799 0 760 0 830
SMDM120 120 121 119 124 1 121 0 132
SMDR346 356 361 356 393 0 360 0 450
SMGR8,975 9,065 9,120 8,960 9,512 0 0 8,960 10,200
SMMA9,800 9,800 9,799 9,800 9,800 1 0 0 0
SMMT190 196 195 192 205 1 195 0 224
SMRA870 895 889 875 916 0 0 860 1,050
SMRU482 478 488 483 514 1 482 0 580
SMSM1,445 1,529 1,460 1,432 1,478 1 0 0 0
SOCI182 188 197 195 228 0 192 0 274
SONA2,700 2,780 2,849 2,920 2,900 0 2,700 0 0
SPMA278 277 280 269 290 0 0 269 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQMI308 308 308 293 307 0 0 308 0
SRAJ199 198 201 196 208 0 0 196 230
SRIL328 332 331 331 340 0 331 0 372
SRSN61 70 62 58 65 1 0 58 75
SRTG3,670 3,646 3,747 3,658 4,004 0 3,690 0 4,500
SSIA486 492 499 491 525 0 0 0 555
SSMS1,250 1,326 1,296 1,276 1,349 0 0 1,215 1,455
SSTM414 414 433 414 475 0 414 0 0
STAR76 77 77 74 83 0 77 0 90
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI125 129 131 130 144 0 129 0 171
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF380 369 362 340 354 1 0 380 0
TAMU3,950 4,022 3,988 3,988 4,026 0 3,988 0 4,070
TARA785 787 788 777 804 0 788 0 840
TAXI92 97 102 99 128 0 100 0 168
TBIG5,175 5,240 5,270 5,175 5,503 0 5,270 0 5,725
TBLA985 1,053 1,043 1,031 1,176 0 1,035 0 1,390
TBMS1,090 1,089 1,072 1,034 1,075 0 0 1,072 1,150
TCID17,675 17,670 17,684 17,685 17,696 0 17,675 0 0
TELE825 833 828 807 829 0 825 0 845
TFCO740 733 729 716 739 1 0 0 0
TGKA2,610 2,640 2,568 2,486 2,556 0 0 2,568 2,700
TGRA610 799 614 578 615 1 0 0 0
TIFA188 190 190 187 198 1 0 187 278
TINS905 912 940 926 1,012 0 0 880 1,160
TIRA210 217 211 206 226 1 0 206 0
TIRT90 93 92 91 93 0 0 0 102
TKIM10,325 10,675 10,403 10,345 10,502 1 0 0 10,900
TLKM3,620 3,704 3,724 3,694 3,825 0 3,670 0 3,880
TMAS1,095 1,094 1,087 1,077 1,095 0 0 1,087 0
TMPI50 50 50 50 50 0 0 0 0
TMPO270 269 271 260 277 0 0 260 0
TOBA2,500 2,524 2,464 2,382 2,456 0 0 2,464 2,640
TOPS4,220 4,220 4,213 4,198 4,240 1 0 4,213 4,300
TOTL665 677 667 658 685 0 0 658 700
TOTO360 356 353 346 366 0 0 353 382
TOWR2,890 2,974 2,979 2,936 3,127 0 0 0 3,500
TPIA6,150 6,405 6,230 6,095 6,293 0 0 0 0
TPMA210 208 215 216 233 1 214 0 258
TRAM328 336 319 293 330 0 0 319 412
TRIL72 79 75 71 85 0 0 71 111
TRIM124 122 119 115 119 0 0 119 127
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS252 251 251 239 280 0 0 251 306
TRST384 392 385 384 387 1 0 0 406
TRUB50 50 50 50 50 0 0 0 0
TRUS220 225 227 224 242 0 220 0 290
TSPC1,550 1,581 1,570 1,560 1,598 1 1,570 0 1,650
TURI1,325 1,322 1,331 1,330 1,346 1 1,325 0 1,430
ULTJ1,200 1,200 1,240 1,221 1,344 0 1,215 0 1,490
UNIC3,200 3,176 3,268 3,260 3,438 0 3,210 0 3,600
UNIT326 324 329 324 335 0 0 324 0
UNSP266 278 274 265 286 0 274 0 334
UNTR32,250 33,330 33,147 32,465 34,766 0 0 0 38,200
UNVR47,050 47,730 46,702 45,640 46,756 0 0 46,900 52,100
VICO179 177 181 176 192 1 0 176 236
VINS137 140 135 131 137 0 0 135 0
VIVA262 282 294 286 343 0 290 0 434
VOKS186 191 189 185 199 0 0 185 214
VRNA94 93 93 93 94 1 0 93 95
WAPO100 104 102 101 108 0 102 0 115
WEGE222 234 235 232 253 0 235 0 272
WEHA200 200 203 202 211 0 202 0 220
WICO670 700 685 657 710 0 0 657 800
WIIM240 262 254 249 273 0 254 0 300
WIKA1,250 1,350 1,379 1,387 1,556 0 1,360 0 1,720
WINS332 340 336 333 355 1 0 330 430
WOMF278 277 279 276 289 0 279 0 298
WOOD380 389 381 367 390 1 0 367 404
WSBP360 373 375 374 402 0 374 0 438
WSKT1,920 1,984 2,005 1,969 2,188 0 2,000 0 2,510
WTON410 454 445 450 484 0 445 0 520
YPAS930 930 909 900 890 0 0 930 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,790 1,809 1,779 1,769 1,779 1 0 1,785 0
Diposting oleh Sugeng di 04.36

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)