Halaman

Senin, 14 Mei 2018

LIST SLL/T/H 20180514

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,500 12,385 12,227 11,835 12,403 0 0 12,227 13,500
ABBA62 67 66 63 77 0 66 0 89
ABDA7,600 7,600 7,600 7,600 7,600 0 7,600 0 0
ABMM2,190 2,190 2,190 2,190 2,190 1 0 0 0
ACES1,245 1,270 1,256 1,243 1,302 0 1,256 0 1,350
ACST2,760 2,788 2,765 2,732 2,789 0 0 0 2,830
ADES925 922 919 908 925 1 0 919 975
ADHI1,810 1,847 1,814 1,767 1,863 0 0 1,767 2,180
ADMF8,275 8,385 8,277 8,045 8,381 0 0 8,045 9,600
ADMG400 404 391 385 406 1 0 0 0
ADRO1,715 1,742 1,707 1,624 1,761 0 0 1,707 2,290
AGII690 701 696 690 702 1 0 0 730
AGRO362 364 357 343 372 0 0 357 400
AGRS398 391 407 382 469 1 398 0 560
AHAP202 202 200 195 199 1 0 202 210
AIMS282 282 282 281 288 0 282 0 0
AISA540 594 534 499 537 0 0 540 620
AKKU50 51 51 50 52 0 51 0 54
AKPI770 770 771 770 769 0 0 770 0
AKRA4,800 4,700 4,674 4,522 4,776 0 0 4,674 5,825
AKSI296 296 297 298 307 1 296 0 0
ALDO695 695 695 695 695 0 0 0 0
ALKA412 404 405 398 413 1 0 405 500
ALMI290 288 284 276 302 1 0 0 330
ALTO400 399 395 379 398 0 0 395 0
AMAG344 346 352 352 363 0 348 0 380
AMFG5,100 5,100 5,110 5,055 5,131 0 0 5,055 5,425
AMIN515 529 500 476 486 0 0 0 0
AMRT590 586 586 579 612 1 0 586 685
ANJT1,180 1,184 1,185 1,162 1,192 0 0 1,162 1,310
ANTM810 811 812 798 842 0 0 798 925
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC520 516 513 512 510 1 0 520 0
APII216 223 212 210 209 1 0 216 0
APLI105 104 106 99 113 0 0 99 126
APLN200 203 203 200 212 0 203 0 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,170 1,148 1,116 1,207 0 1,148 0 1,250
ARMY360 365 346 320 332 1 0 336 0
ARNA348 354 347 344 350 1 0 347 0
ARTA290 297 292 286 298 1 292 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO168 175 168 162 174 0 0 162 178
ASBI326 326 327 319 328 0 0 319 0
ASDM1,015 1,015 1,017 1,015 1,030 0 1,015 0 0
ASGR1,500 1,518 1,490 1,458 1,516 0 0 1,490 1,640
ASII7,050 7,130 7,091 6,970 7,281 0 0 6,970 7,675
ASJT398 401 387 380 379 1 0 398 0
ASMI680 701 700 702 731 0 0 665 765
ASRI340 354 350 348 366 0 350 0 390
ASRM2,400 2,400 2,403 2,320 2,412 0 0 2,320 0
ASSA296 296 292 283 296 1 0 292 320
ATIC750 738 732 722 744 1 0 750 840
ATPK194 194 194 194 194 0 0 0 0
AUTO1,625 1,632 1,608 1,572 1,685 1 0 1,608 1,935
BABP51 51 51 50 52 1 0 50 59
BACA280 284 278 275 279 1 0 278 290
BAJA151 153 149 145 157 0 0 149 172
BALI1,565 1,558 1,561 1,553 1,568 0 0 0 1,590
BAPA156 162 159 154 175 1 159 0 236
BATA565 573 573 549 587 0 570 0 600
BAYU2,300 2,316 2,266 2,250 2,222 1 0 0 0
BBCA22,750 22,930 22,524 21,915 22,509 1 0 22,550 23,200
BBHI164 168 165 161 175 0 0 161 195
BBKP396 402 399 390 419 0 0 390 500
BBLD510 503 511 517 511 0 510 0 0
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI8,275 8,300 7,900 7,465 7,855 0 0 8,150 8,875
BBNP2,110 2,110 2,150 2,164 2,189 0 2,110 0 0
BBRI3,160 3,256 3,146 3,050 3,184 0 0 3,146 3,660
BBRM77 79 81 75 93 0 78 0 121
BBTN3,060 3,034 2,938 2,736 3,013 0 0 2,938 3,720
BBYB298 307 301 296 309 0 301 0 316
BCAP1,545 1,545 1,545 1,545 1,545 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP110 113 111 107 119 0 0 107 143
BDMN6,175 6,370 6,322 6,270 6,599 0 6,322 0 6,875
BEKS50 50 50 50 50 0 0 0 0
BELL222 222 220 219 222 1 0 0 0
BEST284 293 277 263 270 1 0 280 294
BFIN785 802 792 782 810 1 0 782 840
BGTG87 91 89 87 96 0 0 87 110
BHIT104 103 102 100 106 0 0 0 112
BIKA290 292 288 271 302 1 0 288 0
BIMA76 80 79 76 95 1 0 76 130
BINA478 509 483 465 521 1 0 465 805
BIPI68 68 67 64 71 0 0 67 84
BIPP74 80 77 76 82 1 77 0 100
BIRD2,820 2,828 2,811 2,738 2,848 0 0 2,811 3,210
BISI1,915 1,919 1,901 1,860 1,887 0 0 1,900 1,945
BJBR2,060 2,082 2,060 2,030 2,067 0 0 0 0
BJTM700 703 699 692 713 1 0 0 725
BKDP75 78 78 76 85 0 78 0 96
BKSL146 152 156 154 177 0 0 145 204
BKSW212 212 212 210 220 1 212 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,100 8,905 8,690 8,660 9,128 0 8,690 0 10,100
BMAS324 402 345 350 378 1 0 0 0
BMRI7,200 7,340 7,042 6,750 7,041 0 0 7,150 8,075
BMSR180 184 177 167 178 1 0 0 0
BMTR570 555 557 543 573 0 0 557 600
BNBA254 264 258 254 264 0 0 0 272
BNBR50 50 50 50 50 0 0 0 0
BNGA990 1,009 990 970 1,025 0 0 970 1,190
BNII252 253 250 244 253 0 0 250 272
BNLI505 509 510 503 533 0 0 503 590
BOGA625 626 617 606 615 0 0 615 655
BOLT870 865 855 844 850 0 0 860 905
BORN50 50 50 50 50 0 0 0 0
BPFI545 534 545 538 555 1 545 0 0
BPII6,150 6,150 6,149 6,150 6,150 1 0 6,149 0
BRAM5,150 6,160 5,807 5,895 6,432 0 0 0 7,150
BRMS68 69 69 67 74 0 0 67 83
BRNA1,150 1,150 1,156 1,150 1,171 0 1,150 0 1,230
BRPT2,380 2,358 2,349 2,254 2,390 0 0 2,349 2,620
BSDE1,675 1,640 1,596 1,512 1,629 0 0 1,596 1,845
BSIM625 614 614 607 616 0 0 625 0
BSSR2,560 2,618 2,526 2,420 2,583 1 0 2,526 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK169 172 156 135 142 1 0 147 0
BTEL50 50 50 50 50 0 0 0 0
BTON164 167 162 158 181 1 0 0 199
BTPN3,290 3,642 3,302 3,194 3,235 1 0 0 0
BUDI119 127 119 112 126 1 0 119 158
BUKK1,650 1,661 1,665 1,657 1,685 1 1,650 0 1,820
BULL116 117 116 113 121 0 0 113 137
BUMI248 252 248 244 264 0 248 0 278
BUVA480 476 473 453 488 0 0 473 0
BVIC198 199 200 197 207 0 0 197 226
BWPT174 220 216 218 252 0 210 0 312
BYAN10,950 10,945 10,947 10,945 11,076 1 0 10,947 0
CAMP338 344 348 346 382 0 344 0 414
CANI242 246 247 248 253 0 242 0 296
CARS1,950 1,961 1,881 1,825 1,882 1 0 1,881 0
CASA306 313 300 292 300 1 0 306 0
CASS685 685 690 681 698 0 0 681 725
CEKA1,165 1,204 1,164 1,132 1,162 0 0 1,164 1,350
CENT114 114 112 108 115 1 0 112 138
CFIN320 322 324 318 332 1 322 0 350
CINT310 310 311 305 313 0 0 305 320
CITA700 947 705 710 700 1 0 0 0
CKRA77 78 78 75 88 0 0 75 104
CLEO1,190 1,214 1,210 1,205 1,239 0 1,210 0 1,295
CLPI895 897 898 871 912 0 0 871 985
CMNP1,290 1,356 1,321 1,292 1,383 0 0 1,200 1,500
CMPP270 272 277 272 295 0 0 254 334
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX700 672 634 578 593 1 0 640 0
COWL595 667 644 652 698 0 644 0 745
CPIN3,440 3,534 3,489 3,440 3,720 0 3,489 0 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP560 570 559 538 592 1 0 0 610
CSIS1,790 1,704 1,335 981 1,027 1 0 1,790 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,005 991 986 939 1,033 0 0 986 1,240
CTTH141 148 138 134 142 1 0 0 0
DAJK50 50 50 50 50 0 0 0 0
DART316 316 310 306 304 1 0 316 0
DAYA188 188 187 186 187 0 0 188 0
DEFI1,095 1,068 985 855 893 0 0 1,095 1,100
DEWA50 50 50 50 50 0 0 0 0
DGIK58 60 59 57 61 0 0 57 68
DILD296 301 300 293 306 0 0 293 332
DKFT370 377 369 356 378 0 0 0 396
DLTA5,525 5,690 5,539 5,325 5,542 0 0 5,325 0
DMAS149 159 151 148 160 0 0 148 190
DNAR310 306 315 307 328 1 310 0 0
DNET2,670 2,674 2,661 2,594 2,646 0 0 2,661 0
DOID885 901 885 867 913 0 0 885 1,050
DPNS430 470 420 404 438 1 0 0 0
DPUM272 272 274 269 287 0 274 0 312
DSFI115 123 117 114 123 1 117 0 0
DSNG412 418 414 410 427 0 0 410 460
DSSA11,900 11,900 11,885 11,900 11,783 0 0 11,900 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,975 1,968 1,955 1,933 1,965 1 0 1,975 2,000
DWGL169 173 168 160 179 0 0 168 218
DYAN78 85 80 77 90 0 0 77 113
ECII1,100 1,100 1,078 1,060 1,056 0 0 1,100 0
EKAD680 694 678 670 682 1 0 678 0
ELSA430 435 422 411 427 0 0 422 505
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 259 257 260 1 0 259 274
EMTK9,000 8,980 8,986 8,905 8,986 0 0 0 0
ENRG194 199 197 192 214 0 0 192 250
EPMT1,900 1,880 1,922 1,940 1,953 0 1,900 0 0
ERAA1,860 1,893 1,805 1,744 1,871 1 0 0 2,120
ERTX122 128 127 127 130 0 0 0 146
ESSA250 270 263 258 286 0 263 0 340
ESTI81 86 89 90 107 0 87 0 0
ETWA114 102 85 69 67 1 0 90 0
EXCL1,975 2,000 1,930 1,821 2,041 0 0 1,930 2,530
FAST1,460 1,441 1,467 1,466 1,495 0 1,460 0 1,540
FASW6,150 6,210 5,909 5,775 5,922 1 0 0 0
FINN120 122 121 119 128 1 0 119 148
FIRE4,250 4,312 4,153 4,064 4,103 1 0 4,200 0
FISH2,200 2,438 2,243 2,002 2,240 1 2,200 0 0
FMII630 636 625 617 627 1 0 625 0
FORU144 145 147 142 151 0 0 142 171
FORZ565 672 659 669 764 0 610 0 785
FPNI170 174 172 169 182 0 0 169 200
FREN70 67 62 57 62 1 0 62 0
GAMA52 52 52 50 53 0 0 52 55
GDST105 113 109 109 122 1 109 0 133
GDYR2,090 2,166 2,125 2,102 2,220 1 2,090 0 0
GEMA1,310 1,303 1,304 1,299 1,307 1 0 1,310 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM70,200 71,695 69,507 67,860 69,859 0 0 70,000 76,925
GIAA266 270 270 268 281 0 0 264 302
GJTL855 872 847 831 863 0 0 0 895
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI336 343 347 340 374 0 0 0 392
GMTD14,000 14,000 13,535 13,370 13,079 1 0 14,000 0
GOLD410 428 443 446 458 0 410 0 0
GOLL95 96 100 99 113 0 0 91 122
GPRA98 99 98 95 101 0 0 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF140 140 140 138 140 0 0 140 0
GTBO226 241 235 225 254 0 235 0 280
GWSA155 158 156 150 158 0 156 0 170
GZCO64 65 64 63 67 1 64 0 74
HADE50 50 51 50 53 1 50 0 68
HDFA190 199 188 184 195 0 0 188 238
HDTX298 299 299 296 305 0 298 0 312
HERO865 859 894 903 931 0 865 0 0
HEXA3,380 3,366 3,398 3,366 3,458 1 3,390 0 3,610
HITS720 720 717 715 716 0 0 720 0
HMSP3,730 3,856 3,575 3,366 3,524 1 0 3,640 4,150
HOKI750 778 721 689 698 1 0 735 0
HOME82 85 85 83 94 0 0 81 106
HOTL102 107 105 100 111 0 0 100 119
HRTA276 280 276 270 280 1 0 0 284
HRUM2,360 2,418 2,394 2,326 2,551 0 0 2,326 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN100 104 101 94 105 0 0 94 115
IBST8,500 8,500 8,498 8,500 8,500 0 0 0 8,600
ICBP8,375 8,595 8,418 8,200 8,580 0 0 8,200 8,800
ICON97 98 97 95 101 0 0 95 112
IDPR845 864 839 817 827 1 0 845 0
IGAR400 396 395 391 396 0 0 400 420
IHSG5,957 5,983 5,903 5,793 5,932 0 0 5,903 6,360
IIKP182 184 184 181 199 0 184 0 220
IKAI545 560 542 524 548 1 0 542 635
IKBI300 306 295 286 298 1 0 295 0
IMAS3,080 3,088 2,845 2,634 2,705 1 0 2,850 0
IMJS715 731 718 697 765 1 718 0 850
IMPC995 995 995 989 995 0 0 0 0
INAF4,420 4,548 4,488 4,380 4,953 1 4,488 0 5,700
INAI474 494 461 448 466 1 0 461 530
INCF178 183 173 168 174 1 0 0 0
INCI610 692 612 589 625 1 0 0 0
INCO3,220 3,202 3,166 3,072 3,221 1 0 3,166 3,720
INDF6,500 6,540 6,451 6,245 6,702 0 0 6,451 7,150
INDR3,060 4,334 3,030 2,698 2,519 1 0 0 0
INDS1,800 1,870 1,739 1,661 1,720 1 0 1,755 1,900
INDX110 111 112 108 121 1 0 108 139
INDY3,650 3,670 3,620 3,558 3,720 0 0 3,620 3,850
INKP13,700 13,765 13,576 13,430 13,801 1 0 0 14,000
INPC88 88 87 86 89 0 0 87 91
INPP625 625 625 625 625 0 0 0 0
INRU790 836 810 802 853 0 810 0 1,100
INTA466 463 462 456 471 0 0 462 520
INTD380 377 373 354 383 0 0 373 490
INTP18,875 18,325 17,806 16,640 17,425 1 0 17,806 18,875
IPCM400 410 398 389 401 1 0 398 436
IPOL115 118 116 113 123 0 116 0 130
ISAT3,460 3,544 3,540 3,504 3,754 0 0 3,400 4,680
ISSP115 118 117 114 123 0 0 114 140
ITMA750 765 716 686 710 1 0 710 770
ITMG25,625 24,960 23,933 22,300 23,765 0 0 23,933 28,000
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 199 194 203 0 0 194 0
JECC6,500 6,500 6,477 6,500 6,488 0 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD490 496 490 484 485 1 0 0 0
JKON525 525 525 525 525 0 0 0 0
JKSW79 97 86 77 94 0 0 77 103
JMAS700 755 734 725 779 0 734 0 840
JPFA1,590 1,593 1,577 1,548 1,631 0 0 0 1,700
JPRS153 158 158 153 175 1 155 0 202
JRPT820 817 816 797 821 0 0 816 830
JSMR4,140 4,186 4,134 4,072 4,264 0 0 4,134 4,540
JSPT925 918 934 930 960 0 925 0 0
JTPE306 306 302 300 305 1 0 302 318
KAEF2,120 2,130 2,103 2,072 2,178 1 0 2,103 2,370
KARW146 150 149 144 152 0 149 0 157
KBLI432 441 433 417 437 0 0 417 470
KBLM324 339 323 309 339 1 0 323 378
KBLV500 483 484 484 504 1 0 484 530
KBRI50 50 50 50 50 0 0 0 0
KDSI815 836 814 773 846 0 0 814 1,100
KIAS100 100 100 100 100 0 0 0 0
KICI200 204 200 194 201 0 0 200 240
KIJA240 241 241 233 246 0 0 233 260
KINO1,980 1,968 1,991 1,952 2,065 0 1,990 0 2,190
KIOS2,740 2,764 2,727 2,662 2,762 0 0 2,727 2,880
KKGI366 370 366 352 377 0 0 352 424
KLBF1,450 1,468 1,451 1,397 1,483 0 0 1,397 1,595
KMTR462 467 475 464 520 0 0 458 640
KOBX232 248 232 221 254 1 0 0 308
KOIN290 290 289 290 289 0 0 0 0
KONI316 318 320 321 323 1 318 0 0
KOPI730 727 721 714 717 0 0 725 735
KPIG1,345 1,345 1,344 1,345 1,345 0 0 1,344 0
KRAH2,620 2,622 2,605 2,582 2,601 1 0 2,610 2,640
KRAS408 412 411 402 434 0 0 402 515
KREN640 634 630 614 650 0 0 630 670
LAPD50 50 50 50 50 0 0 0 0
LCGP85 93 83 77 81 1 0 84 0
LEAD121 127 123 117 133 0 0 117 164
LINK5,400 5,390 5,402 5,260 5,485 0 5,400 0 5,625
LION615 613 613 612 631 1 0 613 710
LMAS78 79 77 76 81 1 0 0 93
LMPI175 176 178 173 179 1 175 0 184
LMSH605 585 628 628 689 0 605 0 0
LPCK2,120 2,306 2,025 1,808 2,156 0 0 2,025 3,100
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,005 1,027 957 913 888 1 0 975 0
LPKR404 418 408 392 431 0 0 392 478
LPLI198 194 181 174 180 1 0 185 0
LPPF9,400 9,090 9,245 8,745 9,857 0 0 9,245 11,250
LPPS110 113 110 106 122 1 0 106 162
LRNA108 111 110 106 117 1 110 0 120
LSIP1,100 1,132 1,125 1,100 1,200 0 0 0 1,345
LTLS675 674 668 645 686 0 0 668 710
MABA575 584 593 550 655 0 590 0 670
MAGP50 50 50 50 50 0 0 0 0
MAIN730 735 728 710 773 1 0 728 855
MAMI78 79 78 76 81 0 0 0 85
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,700 1,706 1,708 1,670 1,737 0 0 1,670 1,845
MAPI8,250 8,150 8,060 7,910 8,196 0 0 0 8,400
MARI1,500 1,540 1,558 1,580 1,582 0 1,500 0 0
MARK1,670 1,697 1,689 1,688 1,714 0 1,680 0 0
MASA304 305 304 297 308 0 0 297 324
MAYA4,050 4,050 4,046 4,034 4,041 0 0 4,050 0
MBAP3,310 3,336 3,252 3,178 3,340 1 0 3,252 3,590
MBSS585 592 588 567 631 0 0 567 820
MBTO158 172 159 145 160 1 0 0 0
MCAS3,170 3,142 3,067 2,958 3,074 1 0 3,067 3,180
MCOR184 186 186 182 196 0 0 182 210
MDIA230 270 245 240 277 0 0 0 294
MDKA2,410 2,412 2,392 2,368 2,442 0 0 2,392 2,580
MDKI398 390 385 368 390 1 0 385 414
MDLN304 311 311 305 336 0 0 300 372
MDRN50 50 50 50 50 0 0 0 0
MEDC1,235 1,246 1,188 1,120 1,191 1 0 1,220 1,315
MEGA3,710 3,706 3,689 3,702 3,660 1 0 3,710 0
MERK6,350 6,330 6,245 6,005 6,331 1 0 6,245 6,650
META191 193 192 188 194 0 192 0 200
MFIN1,730 1,743 1,720 1,638 1,734 0 0 1,720 1,800
MFMI685 685 675 650 685 0 0 675 0
MGNA61 64 64 61 72 0 0 0 88
MICE336 339 337 332 344 1 337 0 376
MIDI1,000 901 920 896 937 0 0 1,000 1,025
MIKA1,800 1,824 1,809 1,756 1,890 0 0 1,756 2,050
MINA1,980 1,984 2,009 2,024 2,056 1 1,980 0 2,160
MIRA50 50 50 50 50 0 50 0 54
MITI66 65 59 54 60 1 0 59 0
MKNT252 257 257 252 272 0 0 252 288
MKPI22,500 22,500 22,565 22,500 22,696 0 22,500 0 0
MLBI16,850 16,875 16,848 16,755 16,883 0 0 16,848 18,000
MLIA700 704 696 679 695 1 0 696 740
MLPL116 123 116 112 122 0 0 116 135
MLPT700 830 727 659 711 0 0 659 870
MMLP575 577 579 566 583 0 575 0 0
MNCN1,285 1,335 1,315 1,241 1,357 0 1,315 0 1,465
MPMX1,100 1,170 1,092 1,044 1,131 1 0 1,092 1,250
MPOW185 194 185 174 204 0 0 174 216
MPPA286 298 294 287 323 0 0 286 384
MRAT194 197 194 191 196 1 0 191 202
MREI5,900 5,900 5,802 5,600 5,802 1 0 5,900 0
MSKY695 685 676 658 687 0 0 676 720
MTDL905 942 867 809 825 1 0 875 0
MTFN50 50 50 50 50 0 0 0 0
MTLA366 365 365 363 366 0 0 365 400
MTRA384 383 380 370 382 0 0 380 420
MTSM190 191 202 196 229 0 0 182 340
MTWI108 114 109 106 119 0 0 106 138
MYOH890 896 884 855 889 1 0 0 0
MYOR2,880 2,962 2,952 2,876 3,064 0 2,940 0 3,130
MYRX136 138 136 133 140 0 0 133 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX180 196 175 171 176 1 0 0 0
NAGA208 205 203 189 226 1 0 203 304
NASA404 407 405 405 412 1 405 0 430
NELY112 122 116 112 124 0 0 112 136
NIKL4,260 4,156 4,025 3,784 4,337 1 0 4,025 4,800
NIPS386 381 392 388 412 0 386 386 440
NIRO91 94 92 91 93 0 0 91 95
NISP940 946 937 896 1,002 0 0 937 2,140
NOBU905 905 905 903 911 1 0 905 0
NRCA456 462 456 447 471 1 0 447 496
OASA280 294 299 293 360 1 298 0 462
OCAP430 430 430 430 430 0 0 0 0
OKAS294 291 299 291 315 0 294 0 346
OMRE1,810 1,838 1,857 1,866 1,877 0 0 0 0
PADI492 501 503 498 528 0 500 480 565
PALM298 296 295 294 299 1 0 0 318
PANR500 501 500 493 501 0 0 500 550
PANS1,625 1,757 1,631 1,607 1,681 1 0 0 2,050
PBID955 958 944 929 937 1 0 945 0
PBRX486 482 476 465 474 1 0 476 0
PBSA640 653 662 620 735 0 0 620 1,270
PCAR2,640 2,642 2,628 2,626 2,618 1 0 2,640 0
PDES1,325 1,325 1,315 1,316 1,289 0 0 1,325 0
PEGE390 400 373 356 366 0 0 390 0
PGAS1,965 1,987 1,932 1,862 2,011 0 0 1,932 2,340
PGLI196 202 192 192 194 0 0 0 0
PICO250 255 249 242 254 0 0 249 262
PJAA1,320 1,328 1,265 1,173 1,223 0 0 1,250 1,400
PKPK158 176 179 181 218 0 170 0 274
PLAS50 50 50 50 50 0 0 0 51
PLIN3,300 3,400 3,324 3,220 3,367 1 0 0 0
PNBN900 906 902 889 934 0 0 889 1,100
PNBS84 88 83 80 86 0 0 83 95
PNIN1,030 1,063 1,049 1,029 1,127 0 1,049 0 1,220
PNLF230 240 232 228 238 0 0 0 258
PNSE1,285 1,285 1,282 1,285 1,285 1 0 0 0
POLY176 195 167 154 169 1 0 173 0
POOL4,640 4,644 4,622 4,604 4,658 1 0 0 4,700
PORT700 657 657 633 666 1 0 657 0
POWR1,115 1,128 1,135 1,116 1,154 1 1,130 0 1,200
PPRE390 398 390 385 393 1 0 0 0
PPRO145 148 147 146 156 0 0 144 188
PRAS199 200 203 203 209 0 199 0 224
PRDA3,200 3,184 3,234 3,196 3,304 0 3,200 0 3,420
PSAB228 234 227 220 235 0 0 227 294
PSDN350 355 356 347 367 0 350 0 410
PSKT50 50 50 50 50 0 0 0 0
PSSI188 192 177 168 187 1 0 177 208
PTBA3,450 3,474 3,371 3,262 3,387 1 0 3,430 0
PTIS320 320 319 317 320 0 0 320 398
PTPP2,260 2,244 2,212 2,120 2,323 0 0 2,212 2,830
PTRO1,820 1,784 1,748 1,644 1,906 0 0 1,748 2,470
PTSN230 236 230 224 237 1 230 0 260
PTSP6,875 6,830 6,919 6,920 7,010 0 6,875 0 0
PUDP500 500 496 494 491 1 0 500 0
PWON570 564 563 544 586 0 0 563 635
PYFA185 192 195 197 200 0 186 0 204
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,019 1,000 984 970 979 0 0 1,019 1,072
RAJA750 772 718 676 737 1 0 718 830
RALS1,360 1,363 1,355 1,300 1,407 0 0 1,355 1,470
RANC336 338 338 335 340 0 0 335 368
RBMS195 208 207 206 234 0 204 0 264
RDTX5,600 5,620 5,524 5,392 5,608 0 0 5,524 6,050
RELI420 421 430 434 446 0 420 0 484
RICY159 160 160 154 162 0 0 154 168
RIGS194 205 208 205 229 0 196 0 250
RIMO138 138 138 135 139 0 0 138 152
RMBA346 344 343 337 341 0 0 0 354
RODA362 404 388 383 425 0 0 344 650
ROTI1,165 1,186 1,188 1,191 1,235 0 1,180 0 1,275
RUIS226 228 229 228 242 0 226 0 248
SAFE280 282 284 283 288 0 0 280 360
SAME590 599 584 567 581 1 0 585 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,200 10,133 10,060 10,067 0 0 10,200 0
SCMA2,470 2,532 2,440 2,320 2,483 0 0 2,440 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU308 304 294 279 289 1 0 294 314
SDPC96 96 97 94 99 0 0 94 110
SDRA820 824 820 822 828 0 0 0 0
SGRO2,350 2,346 2,349 2,294 2,356 0 0 2,349 2,470
SHID1,470 1,431 1,391 1,374 1,355 1 0 1,470 1,550
SHIP740 739 733 723 728 0 0 730 745
SIAP83 83 83 83 83 0 0 0 0
SIDO840 831 824 807 840 1 0 0 850
SILO6,475 6,510 6,397 6,100 6,630 0 0 6,397 8,500
SIMA104 115 108 104 119 0 108 0 130
SIMP535 539 536 524 559 0 0 524 645
SIPD995 996 1,000 992 1,003 0 995 0 1,010
SKBM500 461 466 442 471 0 0 466 520
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,540 3,624 3,684 3,732 0 3,400 0 0
SMBR3,470 3,528 3,537 3,484 3,810 1 3,537 0 4,190
SMCB750 754 756 748 785 0 0 748 830
SMDM124 122 121 118 124 1 0 121 132
SMDR356 360 357 347 376 0 0 347 450
SMGR9,200 9,305 9,109 8,850 9,312 0 0 9,109 10,200
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT196 203 196 192 204 1 0 196 224
SMRA880 892 882 868 903 0 0 868 1,050
SMRU478 476 482 480 508 1 480 0 580
SMSM1,440 1,463 1,446 1,422 1,482 0 1,446 0 0
SOCI188 191 191 184 211 0 0 184 274
SONA2,700 2,600 2,766 2,800 2,904 0 2,700 0 0
SPMA276 278 277 269 284 0 0 269 318
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQMI304 318 306 307 309 0 0 0 0
SRAJ199 201 199 195 206 1 0 195 218
SRIL328 332 329 327 337 1 0 327 372
SRSN61 64 61 59 66 1 61 0 75
SRTG3,680 3,802 3,703 3,654 3,824 1 0 3,654 4,500
SSIA520 513 505 487 511 0 0 505 555
SSMS1,160 1,236 1,225 1,212 1,319 0 1,210 1,110 1,455
SSTM510 475 454 433 434 1 0 510 650
STAR78 79 78 73 80 0 0 78 90
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI130 131 130 126 139 0 0 130 168
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF322 353 340 326 352 0 322 0 0
TAMU4,000 4,020 3,995 3,946 4,023 0 0 3,995 4,070
TARA805 802 794 777 795 0 0 794 840
TAXI95 100 98 92 115 0 0 92 156
TBIG5,025 5,170 5,156 5,057 5,386 0 5,156 0 5,625
TBLA1,025 1,015 1,022 982 1,111 0 0 1,022 1,390
TBMS1,140 1,140 1,110 1,052 1,081 1 0 1,140 0
TCID17,675 17,675 17,679 17,675 17,685 0 17,675 0 0
TELE830 829 829 796 832 0 0 829 0
TFCO740 740 735 740 767 1 0 0 0
TGKA2,500 2,564 2,539 2,472 2,556 0 2,510 0 0
TGRA615 721 615 596 666 1 0 0 0
TIFA184 187 187 182 194 1 0 182 278
TINS955 947 945 903 972 0 0 945 1,160
TIRA224 218 218 211 225 1 0 218 288
TIRT94 92 93 91 93 0 0 94 102
TKIM10,025 10,305 10,210 10,200 10,650 1 10,210 0 10,900
TLKM3,630 3,746 3,687 3,620 3,797 0 3,687 0 3,880
TMAS1,100 1,098 1,093 1,096 1,094 0 0 1,100 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO266 267 268 261 272 0 0 261 0
TOBA2,700 2,714 2,595 2,370 2,490 0 0 2,595 0
TOPS4,220 4,248 4,219 4,194 4,237 0 0 4,219 4,300
TOTL685 687 673 661 682 0 0 673 700
TOTO376 374 364 346 362 1 0 364 382
TOWR2,900 2,964 2,935 2,892 3,045 0 0 2,892 3,500
TPIA6,200 6,225 6,191 6,075 6,307 0 0 0 0
TPMA216 216 216 211 225 1 0 216 258
TRAM368 371 341 310 328 0 0 346 370
TRIL70 75 72 68 81 0 72 0 111
TRIM115 118 117 115 119 0 115 0 126
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS258 264 255 236 267 0 0 255 306
TRST384 384 384 384 387 0 384 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS222 235 224 220 240 0 222 0 290
TSPC1,585 1,592 1,581 1,558 1,591 0 0 1,581 1,640
TURI1,325 1,323 1,328 1,325 1,335 1 1,325 0 0
ULTJ1,200 1,230 1,207 1,176 1,287 0 0 1,176 1,490
UNIC3,430 3,382 3,347 3,260 3,364 0 0 3,400 3,600
UNIT326 326 327 326 329 0 0 0 360
UNSP266 272 270 264 280 0 270 0 334
UNTR35,375 34,930 33,874 32,595 34,126 1 0 33,874 38,200
UNVR49,000 50,035 48,078 46,425 47,111 0 0 48,400 52,100
VICO185 183 182 173 185 1 0 182 236
VINS134 137 134 124 137 0 0 134 0
VIVA278 281 282 271 315 0 0 271 408
VOKS187 192 188 185 195 0 0 185 214
VRNA94 94 94 93 94 1 0 94 95
WAPO99 100 101 98 106 0 0 98 113
WEGE228 230 230 224 245 0 0 224 268
WEHA202 200 202 200 208 1 0 200 220
WICO630 668 662 646 695 0 662 0 800
WIIM254 257 252 243 266 0 0 252 298
WIKA1,380 1,364 1,368 1,296 1,477 0 0 1,368 1,720
WINS340 342 337 327 349 1 0 337 430
WOMF288 291 283 276 285 1 0 283 298
WOOD414 432 401 375 394 1 0 414 0
WSBP378 381 376 366 390 0 0 376 438
WSKT2,060 2,024 2,016 1,933 2,083 0 0 2,016 2,510
WTON460 442 444 429 469 0 0 444 515
YPAS930 940 921 920 901 0 0 930 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,790 1,799 1,782 1,772 1,794 1 0 0 0
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)