Halaman

Senin, 28 Mei 2018

LIST SLL/T/H 20180528

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,700 12,975 12,712 12,620 12,782 0 0 0 0
ABBA61 63 63 62 71 0 63 0 78
ABDA7,600 7,600 7,600 7,600 7,600 0 0 0 0
ABMM2,190 2,134 2,150 2,128 2,179 0 0 2,150 0
ACES1,235 1,291 1,224 1,195 1,246 0 0 1,224 1,310
ACST2,700 2,696 2,703 2,688 2,727 0 0 2,688 2,800
ADES950 957 931 917 930 1 0 931 0
ADHI1,950 1,982 1,933 1,916 1,947 1 0 0 0
ADMF8,275 8,285 8,218 8,125 8,297 0 0 8,218 8,400
ADMG364 364 361 352 384 1 0 361 438
ADRO1,830 1,862 1,847 1,848 1,923 0 1,847 0 1,980
AGII670 678 671 664 690 1 671 0 705
AGRO366 368 359 349 363 1 0 359 378
AGRS392 417 397 379 421 0 0 379 470
AHAP220 224 212 209 208 1 0 212 0
AIMS266 292 267 260 276 1 266 0 0
AISA484 490 482 473 507 0 0 482 600
AKKU51 51 51 50 51 1 0 51 53
AKPI840 840 836 840 832 1 0 840 0
AKRA4,570 4,640 4,585 4,550 4,689 0 4,585 0 0
AKSI300 299 313 321 332 1 300 0 350
ALDO700 700 698 697 696 1 0 700 0
ALKA384 396 400 396 407 0 388 0 412
ALMI332 344 321 304 316 1 0 321 0
ALTO398 399 398 384 400 0 0 384 0
AMAG344 354 346 342 346 0 0 342 364
AMFG5,125 5,125 5,124 5,100 5,122 0 0 5,125 0
AMIN480 479 480 465 488 0 0 480 540
AMRT625 639 623 624 633 1 0 0 0
ANJT1,170 1,167 1,171 1,158 1,178 0 1,170 0 1,190
ANTM870 888 862 846 867 1 0 862 0
APEX1,780 1,779 1,779 1,779 1,779 1 0 1,780 0
APIC505 505 505 505 505 0 505 0 520
APII175 178 187 192 213 0 175 0 224
APLI106 107 104 101 107 0 0 104 114
APLN202 207 200 197 202 0 0 200 208
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,295 1,310 1,217 1,095 1,133 1 0 1,200 0
ARMY314 320 322 318 337 0 320 0 360
ARNA320 326 326 324 336 0 0 0 356
ARTA296 297 294 288 291 0 0 294 302
ARTI50 50 50 50 50 0 0 0 0
ARTO169 171 170 168 177 0 170 0 0
ASBI322 327 318 312 318 0 0 320 332
ASDM1,080 1,080 1,071 1,080 1,052 1 0 1,080 0
ASGR1,430 1,437 1,432 1,420 1,459 0 0 1,420 1,545
ASII7,250 7,395 7,067 6,840 6,954 0 0 7,050 0
ASJT316 309 321 312 351 0 318 0 410
ASMI700 729 697 688 707 1 0 0 0
ASRI344 352 339 332 338 1 0 340 362
ASRM2,400 2,400 2,400 2,400 2,400 0 0 2,400 0
ASSA286 286 284 281 286 1 0 284 300
ATIC745 755 744 735 775 1 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,605 1,670 1,645 1,648 1,722 0 1,645 0 1,755
BABP52 53 53 52 58 1 53 0 75
BACA282 282 280 279 280 1 0 280 288
BAJA146 151 146 143 149 0 0 143 155
BALI1,570 1,571 1,563 1,556 1,564 1 0 1,563 1,575
BAPA142 145 147 141 158 0 145 0 182
BATA585 579 569 562 569 0 0 569 590
BAYU2,680 2,668 2,557 2,506 2,452 1 0 0 0
BBCA22,550 22,780 22,274 21,965 22,177 1 0 22,375 23,050
BBHI165 169 166 164 175 1 166 0 186
BBKP398 404 400 396 419 0 400 0 442
BBLD575 573 555 541 540 1 0 575 0
BBMD1,405 1,405 1,398 1,405 1,384 1 0 1,405 0
BBNI7,975 7,890 7,645 7,305 7,767 0 0 7,645 8,550
BBNP2,110 2,110 2,111 2,110 2,110 0 0 0 0
BBRI3,120 3,106 2,996 2,836 2,992 0 0 3,020 3,300
BBRM75 79 75 73 82 0 75 0 95
BBTN3,000 3,026 2,923 2,784 2,863 0 0 2,910 3,130
BBYB310 327 310 302 305 1 0 0 0
BCAP1,545 1,545 1,545 1,545 1,545 1 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP110 119 111 108 116 1 111 0 124
BDMN6,125 6,135 5,864 5,565 5,822 0 0 5,900 6,650
BEKS50 50 50 50 50 0 0 0 0
BELL218 221 219 219 219 1 0 0 224
BEST268 273 266 261 273 1 0 266 290
BFIN790 792 780 763 794 0 0 780 825
BGTG98 104 98 95 102 1 0 0 0
BHIT121 123 119 116 121 1 0 0 0
BIKA300 301 293 280 297 1 0 293 362
BIMA82 88 83 81 88 1 83 0 0
BINA424 429 428 419 447 0 0 419 550
BIPI69 70 69 69 73 0 69 0 76
BIPP76 84 76 74 79 1 0 74 0
BIRD2,880 2,850 2,828 2,774 2,887 0 0 2,828 2,960
BISI1,910 1,908 1,911 1,898 1,919 0 1,910 0 1,925
BJBR2,120 2,198 2,096 2,064 2,116 1 0 0 0
BJTM695 699 694 689 698 1 0 694 720
BKDP79 84 79 77 80 0 0 0 87
BKSL144 149 144 141 152 0 0 144 176
BKSW204 209 210 208 215 0 204 0 222
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,200 8,208 8,200 8,200 0 0 0 9,000
BMAS380 398 371 366 365 1 0 0 0
BMRI7,000 7,095 6,878 6,705 6,895 1 0 6,950 7,475
BMSR167 171 166 159 183 1 0 166 200
BMTR530 537 534 529 552 1 534 0 575
BNBA256 274 263 257 268 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,045 1,074 1,010 968 985 1 0 1,020 0
BNII244 244 242 240 245 0 0 242 252
BNLI498 512 496 488 501 0 0 496 525
BOGA620 620 617 608 619 0 0 617 625
BOLT890 900 894 893 897 1 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS2,050 2,072 2,039 2,000 2,038 1 0 2,039 2,100
BPFI580 574 548 528 539 1 0 548 590
BPII6,200 6,200 6,193 6,200 6,180 1 0 0 0
BRAM5,400 5,440 5,348 5,280 5,238 0 0 5,400 0
BRMS70 70 69 67 71 0 0 69 74
BRNA1,150 1,150 1,151 1,140 1,151 0 0 1,140 1,185
BRPT2,220 2,336 2,236 2,170 2,273 0 0 2,170 2,390
BSDE1,720 1,698 1,647 1,594 1,639 1 0 1,670 1,740
BSIM605 596 598 594 602 0 0 598 0
BSSR2,610 2,636 2,598 2,578 2,640 0 0 0 2,750
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK144 147 147 144 152 1 147 0 170
BTEL50 50 50 50 50 0 0 0 0
BTON186 187 177 170 174 1 0 177 0
BTPN3,530 3,432 3,337 3,218 3,347 1 0 3,337 3,740
BUDI116 121 117 116 123 1 117 0 136
BUKK1,670 1,692 1,677 1,586 1,672 0 0 1,586 0
BULL120 127 120 117 126 1 0 117 139
BUMI262 266 259 254 267 1 0 0 278
BUVA478 485 475 468 467 0 0 478 498
BVIC200 204 200 198 206 0 200 0 0
BWPT199 215 198 193 199 0 0 198 252
BYAN10,500 10,495 10,360 10,010 10,849 0 0 10,360 0
CAMP520 513 425 363 363 1 0 460 0
CANI220 222 236 229 249 0 220 0 266
CARS2,360 2,448 2,348 2,324 2,370 1 0 0 0
CASA312 313 309 306 309 1 0 310 0
CASS690 698 685 671 679 0 0 685 0
CEKA1,175 1,188 1,145 1,108 1,140 0 0 1,145 1,200
CENT104 106 104 103 109 1 0 103 118
CFIN318 318 319 315 320 0 0 315 330
CINT296 303 298 293 301 0 0 293 310
CITA655 664 660 628 704 1 0 628 935
CKRA96 100 95 93 103 1 0 0 0
CLEO1,215 1,230 1,205 1,185 1,203 1 0 1,205 1,250
CLPI900 903 886 870 896 0 0 886 950
CMNP1,395 1,395 1,363 1,312 1,394 0 0 1,363 1,490
CMPP300 277 261 233 257 1 0 261 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX600 635 623 605 627 0 600 0 700
COWL580 583 570 547 573 0 0 570 720
CPIN3,750 3,716 3,553 3,414 3,506 1 0 3,580 0
CPRO50 50 50 50 50 0 0 0 0
CSAP555 559 552 540 555 1 0 552 595
CSIS1,500 1,560 1,671 1,620 1,889 1 1,540 0 2,100
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,000 1,007 967 911 978 1 0 1,000 1,040
CTTH137 141 136 133 140 1 0 136 153
DAJK50 50 50 50 50 0 0 0 0
DART302 312 308 307 312 1 0 0 0
DAYA190 193 189 188 187 0 0 190 0
DEFI1,190 1,198 1,138 1,079 1,102 1 0 1,190 1,360
DEWA50 50 50 50 50 0 0 0 0
DFAM840 870 829 812 835 1 0 829 1,000
DGIK60 63 59 58 60 1 0 59 0
DILD300 304 301 301 309 0 301 0 322
DKFT372 373 369 362 367 0 0 369 380
DLTA5,675 5,665 5,649 5,610 5,637 0 0 5,675 0
DMAS151 157 151 150 152 0 0 150 162
DNAR298 295 297 282 302 0 0 297 328
DNET2,700 2,700 2,699 2,682 2,701 0 0 2,699 2,710
DOID880 903 888 886 931 1 888 0 960
DPNS414 429 417 406 432 1 0 406 520
DPUM268 267 270 266 278 0 268 0 290
DSFI112 115 111 110 114 1 0 111 131
DSNG428 432 425 421 424 1 0 425 0
DSSA14,275 14,275 14,066 14,275 13,705 1 0 14,275 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,900 1,913 1,905 1,886 1,937 0 1,900 0 2,000
DWGL150 153 152 148 164 0 0 148 179
DYAN87 91 88 87 94 1 88 0 102
ECII1,100 1,112 1,106 1,106 1,102 0 1,100 0 0
EKAD670 690 679 678 686 0 0 0 695
ELSA428 441 434 432 446 1 434 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 258 261 0 260 0 0
EMTK8,950 8,950 8,952 8,950 8,952 0 8,950 0 9,000
ENRG190 195 192 191 202 0 192 0 208
EPMT1,900 1,901 1,901 1,900 1,907 1 1,900 0 0
ERAA2,730 2,848 2,551 2,400 2,370 1 0 2,660 0
ERTX136 139 135 131 134 1 0 136 0
ESSA268 272 261 253 268 1 0 261 284
ESTI77 81 79 78 84 0 79 0 119
ETWA92 103 93 83 102 1 0 83 153
EXCL2,280 2,426 2,195 2,084 2,186 1 0 2,220 0
FAST1,520 1,528 1,491 1,464 1,472 1 0 1,520 0
FASW6,150 6,280 6,113 6,045 6,228 1 0 6,113 6,500
FINN112 116 113 111 116 0 0 111 128
FIRE4,730 4,840 4,552 4,388 4,376 1 0 4,710 0
FISH2,450 2,510 2,435 2,380 2,387 1 0 0 0
FMII645 649 637 625 635 1 0 640 0
FORU141 144 143 140 150 0 143 0 160
FORZ690 728 594 497 503 0 0 645 770
FPNI178 183 178 177 182 1 0 0 0
FREN97 123 106 105 122 1 106 0 0
GAMA51 52 52 51 53 0 52 0 55
GDST98 101 100 98 106 1 100 0 122
GDYR1,865 2,034 1,921 1,793 2,013 0 0 0 2,490
GEMA1,290 1,290 1,288 1,285 1,287 0 0 1,288 1,310
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,900 69,180 68,290 67,130 68,758 0 0 68,290 72,000
GHON1,080 1,085 1,070 1,038 1,096 0 0 1,070 1,165
GIAA246 250 250 248 259 0 250 0 276
GJTL810 828 810 799 826 1 0 799 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI306 312 310 307 319 0 0 304 360
GMTD14,000 14,060 13,950 13,940 13,860 1 0 14,000 0
GOLD410 442 434 399 449 0 410 0 0
GOLL69 73 73 71 82 0 0 67 115
GPRA97 100 97 96 100 0 97 0 103
GREN328 328 328 328 328 0 0 0 0
GSMF138 139 138 135 137 0 0 138 0
GTBO242 258 248 243 262 0 248 0 292
GWSA154 154 151 149 151 0 0 154 160
GZCO67 68 67 67 68 1 0 0 70
HADE50 50 50 50 50 0 0 0 0
HDFA182 194 182 177 182 0 0 0 206
HDTX286 284 289 290 296 0 286 0 0
HELI117 120 121 120 136 0 121 0 167
HERO945 945 943 944 940 1 0 945 0
HEXA3,490 3,540 3,497 3,474 3,488 1 3,490 0 0
HITS715 717 718 719 720 0 715 0 0
HMSP3,770 3,806 3,657 3,540 3,676 1 0 3,700 3,930
HOKI820 848 801 776 795 1 0 805 0
HOME156 150 121 94 99 1 0 110 0
HOTL99 103 102 100 106 0 102 0 109
HRTA264 267 265 262 270 0 0 262 282
HRUM2,820 2,938 2,768 2,738 2,805 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN91 96 94 92 100 0 94 0 107
IBST8,500 8,500 8,500 8,500 8,500 0 0 0 0
ICBP8,300 8,470 8,193 8,045 8,250 1 0 8,193 8,700
ICON96 100 97 96 97 0 0 0 101
IDPR800 878 826 789 823 0 0 789 0
IGAR390 404 397 390 397 1 0 0 0
IHSG5,976 5,996 5,885 5,804 5,854 1 0 5,950 6,023
IIKP202 197 188 179 187 1 0 188 0
IKAI418 413 434 402 489 0 0 402 555
IKBI298 302 298 296 304 0 0 0 314
IMAS2,930 3,146 2,997 2,940 3,084 1 0 0 0
IMJS665 692 680 667 713 0 680 0 755
IMPC960 960 961 954 960 0 0 954 995
INAF4,420 4,544 4,351 4,250 4,357 1 0 4,351 4,700
INAI545 548 528 514 520 1 0 545 0
INCF160 165 160 153 174 0 0 160 193
INCI635 637 635 622 641 1 0 635 750
INCO3,840 3,806 3,734 3,660 3,734 1 0 0 0
INDF7,025 7,160 6,802 6,555 6,604 1 0 6,800 0
INDR3,600 3,850 3,675 3,632 3,807 1 3,675 0 4,570
INDS1,955 2,045 1,898 1,811 1,889 1 0 1,920 0
INDX109 113 108 105 109 0 0 109 118
INDY3,670 3,786 3,747 3,740 3,947 1 3,747 0 4,030
INKP16,000 15,890 15,194 14,625 14,755 1 0 15,225 0
INPC83 85 84 84 87 0 84 0 89
INPP620 619 624 626 630 0 620 0 0
INPS2,200 2,298 2,295 2,278 2,404 0 2,240 0 2,500
INRU940 996 913 864 868 1 0 0 0
INTA488 503 484 478 481 1 0 0 0
INTD378 383 383 355 387 0 383 0 390
INTP18,450 18,235 17,723 16,855 17,846 1 0 17,723 19,600
IPCM450 451 435 412 419 1 0 428 0
IPOL116 117 116 112 120 0 0 112 124
ISAT3,240 3,304 3,205 3,154 3,292 0 0 3,205 3,750
ISSP114 116 114 113 116 0 0 113 122
ITMA720 706 716 698 730 0 0 0 780
ITMG25,150 25,470 25,292 25,100 26,781 0 25,292 0 27,725
ITTG82 82 82 82 82 0 0 0 0
JAWA195 205 197 195 200 0 0 0 0
JECC6,675 6,675 6,672 6,675 6,675 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD486 484 487 477 494 1 486 0 0
JKON535 535 534 535 534 1 0 0 0
JKSW76 81 78 76 83 1 78 0 98
JMAS790 850 748 677 716 1 0 780 0
JPFA1,620 1,634 1,598 1,565 1,617 1 0 1,598 1,650
JPRS147 151 147 145 155 1 0 145 170
JRPT790 818 803 798 816 0 803 0 0
JSKY845 859 839 823 840 0 0 839 0
JSMR4,320 4,416 4,203 4,066 4,142 1 0 4,250 0
JSPT900 899 903 900 910 0 0 0 0
JTPE328 340 322 317 318 1 0 0 0
KAEF2,020 2,044 2,020 1,997 2,053 1 0 1,997 2,170
KARW133 138 136 132 145 0 135 0 153
KBLI390 394 394 387 411 0 394 0 440
KBLM348 356 343 334 352 1 0 343 390
KBLV600 598 538 497 492 1 0 550 0
KBRI50 50 50 50 50 0 0 0 0
KDSI845 877 841 818 855 1 0 0 0
KIAS100 100 100 100 100 0 0 0 0
KICI208 210 204 196 205 0 0 204 0
KIJA230 230 231 227 238 0 230 0 248
KINO1,990 2,032 2,010 1,996 2,072 1 2,010 0 2,140
KIOS2,650 2,664 2,664 2,604 2,704 0 0 2,604 2,790
KKGI324 328 331 325 359 0 328 0 380
KLBF1,370 1,381 1,332 1,296 1,348 0 0 1,332 1,480
KMTR446 452 451 447 471 0 451 0 498
KOBX230 235 229 225 240 1 0 229 298
KOIN246 252 250 242 253 0 0 242 290
KONI266 270 272 255 283 0 0 255 0
KOPI750 752 743 737 737 1 0 750 0
KPIG1,310 1,303 1,317 1,316 1,331 0 0 0 0
KRAH2,670 2,668 2,637 2,600 2,613 1 0 2,650 0
KRAS424 444 419 413 416 1 0 0 0
KREN740 782 711 679 691 1 0 730 0
LAPD50 50 50 50 50 0 0 0 0
LCGP96 100 97 96 102 1 97 0 105
LCKM424 426 423 417 422 1 0 0 0
LEAD120 123 121 120 130 0 121 0 137
LINK4,650 4,662 4,642 4,540 4,711 0 0 4,642 5,500
LION630 644 617 614 629 1 0 630 0
LMAS74 74 74 70 76 1 0 74 80
LMPI177 177 177 176 178 0 0 176 0
LMSH760 774 709 701 674 1 0 0 0
LPCK1,820 1,893 1,850 1,834 2,013 0 1,850 0 2,540
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,025 1,103 1,033 959 1,063 1 1,033 0 0
LPKR378 382 377 372 389 0 0 377 436
LPLI179 172 175 174 179 0 0 0 208
LPPF9,400 9,550 9,178 8,880 9,139 0 0 9,175 9,750
LPPS109 110 109 106 112 1 0 106 118
LRNA100 106 101 97 106 0 0 97 116
LSIP1,235 1,279 1,226 1,208 1,213 1 0 0 0
LTLS640 635 643 631 663 0 0 631 700
MABA680 690 684 668 712 0 680 0 800
MAGP50 50 50 50 50 0 0 0 0
MAIN735 749 723 713 726 1 0 730 0
MAMI76 77 77 75 78 0 0 75 80
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,680 1,676 1,683 1,657 1,714 0 1,680 0 1,745
MAPI8,425 8,435 8,277 8,050 8,452 1 0 8,277 8,600
MARI1,375 1,400 1,395 1,335 1,400 0 0 1,335 1,600
MARK1,695 1,694 1,693 1,687 1,699 1 0 0 1,750
MASA304 307 309 310 311 0 304 0 0
MAYA4,080 4,080 4,076 4,080 4,068 0 0 4,080 0
MBAP3,850 3,914 3,745 3,694 3,726 1 0 0 0
MBSS605 606 600 589 622 0 0 0 640
MBTO156 155 157 151 163 0 156 0 172
MCAS3,120 3,142 3,092 3,026 3,110 1 0 3,092 3,260
MCOR192 195 190 188 191 0 0 0 0
MDIA208 225 217 208 260 1 216 0 290
MDKA2,550 2,548 2,477 2,432 2,446 1 0 2,470 0
MDKI374 385 384 375 401 0 384 0 412
MDLN306 313 303 299 309 0 0 303 330
MDRN50 50 50 50 50 0 0 0 0
MEDC1,170 1,189 1,194 1,190 1,250 0 1,194 0 1,290
MEGA3,600 3,600 3,602 3,600 3,600 0 3,600 0 0
MERK6,200 6,200 6,199 6,190 6,356 1 0 0 0
META187 187 187 184 189 0 187 0 196
MFIN1,680 1,679 1,686 1,655 1,696 0 0 1,655 1,750
MFMI635 672 654 634 700 0 654 0 830
MGNA63 64 64 62 69 0 64 0 75
MICE342 352 343 341 348 1 0 0 0
MIDI1,000 1,000 999 1,000 1,000 0 0 999 0
MIKA1,805 1,812 1,777 1,735 1,787 1 0 1,777 1,845
MINA1,950 1,950 1,939 1,918 1,942 1 0 1,939 2,020
MIRA50 51 50 50 51 1 0 0 0
MITI116 147 117 110 117 1 0 0 0
MKNT254 264 257 251 263 0 257 0 270
MKPI22,500 22,500 22,501 22,500 22,500 0 0 0 0
MLBI16,850 16,740 16,712 16,645 16,794 0 0 16,712 16,975
MLIA705 703 705 703 709 1 0 0 715
MLPL118 122 117 115 121 1 0 117 129
MLPT795 775 756 731 728 1 0 795 800
MMLP585 583 582 571 582 0 0 585 0
MNCN1,240 1,244 1,242 1,217 1,274 0 0 1,217 1,445
MPMX1,085 1,108 1,077 1,053 1,077 1 0 1,077 1,200
MPOW188 195 189 182 196 0 0 182 212
MPPA292 295 290 285 304 0 0 290 320
MRAT197 197 197 196 198 0 197 0 200
MREI6,000 6,030 5,976 5,970 5,930 0 0 6,000 0
MSKY735 761 736 734 773 1 736 0 845
MTDL860 865 871 863 895 1 870 0 940
MTFN50 50 50 50 50 0 0 0 0
MTLA372 371 373 368 375 1 372 0 380
MTRA428 424 410 399 398 1 0 412 0
MTSM151 162 156 151 168 0 0 151 216
MTWI116 118 115 114 126 1 0 0 144
MYOH815 822 814 790 813 1 0 814 950
MYOR2,910 2,934 2,893 2,844 2,911 0 0 0 3,110
MYRX135 136 134 131 136 1 0 134 140
MYRXP50 50 50 50 50 0 0 0 0
MYTX162 162 163 162 169 1 162 0 210
NAGA242 237 221 207 214 1 0 221 0
NASA400 400 401 401 403 1 400 0 0
NELY134 143 122 112 125 1 0 122 0
NICK180 184 182 173 187 0 0 173 274
NIKL4,020 4,214 4,003 3,926 4,044 1 0 4,003 4,350
NIPS414 420 407 396 402 0 0 414 0
NIRO92 91 91 90 91 1 0 92 95
NISP895 923 899 887 911 0 899 0 1,000
NOBU905 905 905 905 908 1 905 0 0
NRCA392 402 395 388 403 0 0 388 466
OASA264 271 270 263 291 0 270 0 338
OCAP430 430 430 430 430 0 0 0 0
OKAS284 296 291 288 299 0 291 0 314
OMRE1,775 1,775 1,779 1,775 1,783 0 0 0 0
PADI470 479 468 455 466 1 0 468 515
PALM290 295 295 296 297 0 294 0 300
PANR494 502 494 482 494 0 0 482 505
PANS1,730 1,753 1,695 1,636 1,693 1 0 1,695 1,795
PBID975 972 972 959 986 1 0 0 995
PBRX476 483 467 456 466 1 0 467 0
PBSA585 601 588 577 608 0 0 577 740
PCAR2,720 2,720 2,701 2,690 2,681 1 0 2,710 0
PDES1,300 1,300 1,304 1,260 1,312 0 0 1,260 0
PEGE390 390 390 390 390 0 0 390 0
PGAS2,080 2,221 2,024 1,933 2,005 1 0 2,060 0
PGLI200 200 199 198 200 1 0 199 0
PICO260 268 260 261 268 1 260 0 0
PJAA1,285 1,249 1,290 1,271 1,381 0 1,285 0 1,530
PKPK173 178 181 179 204 0 179 0 234
PLAS50 50 50 50 50 0 0 0 0
PLIN3,400 3,400 3,395 3,400 3,390 1 0 3,400 3,450
PNBN845 852 839 819 856 0 0 839 920
PNBS86 86 86 85 91 1 0 0 95
PNIN1,015 1,051 1,033 1,013 1,066 0 1,033 0 1,115
PNLF220 223 220 217 230 0 0 217 246
PNSE1,285 1,285 1,285 1,285 1,285 0 0 0 0
POLY166 169 170 168 184 1 170 0 198
POOL4,800 4,830 4,738 4,682 4,677 1 0 4,790 0
PORT605 617 627 635 642 1 605 0 720
POWR1,065 1,084 1,076 1,060 1,092 0 0 1,060 1,180
PPRE424 438 420 411 417 1 0 0 0
PPRO164 166 158 153 157 1 0 160 0
PRAS206 200 200 199 200 0 0 206 216
PRDA3,090 3,134 3,151 3,144 3,218 0 3,100 0 3,300
PSAB240 244 236 231 247 1 0 0 258
PSDN340 346 343 328 350 1 0 328 370
PSKT50 50 50 50 50 0 0 0 0
PSSI169 181 172 167 181 1 172 0 206
PTBA3,750 3,866 3,740 3,724 3,788 1 0 0 0
PTIS322 322 322 322 328 1 0 0 0
PTPP2,650 2,728 2,552 2,434 2,471 1 0 2,540 0
PTRO1,880 1,908 1,907 1,901 2,006 1 1,907 0 2,100
PTSN232 232 232 224 238 1 0 232 256
PTSP6,875 6,875 6,876 6,875 6,875 0 0 0 0
PUDP452 451 456 452 463 0 0 452 0
PWON535 542 522 502 524 0 0 525 585
PYFA183 184 185 184 187 0 183 0 200
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,003 1,003 983 972 966 1 0 1,003 1,025
RAJA730 753 729 716 760 1 0 729 795
RALS1,385 1,381 1,365 1,328 1,386 0 0 1,365 0
RANC338 335 333 330 332 0 0 333 346
RBMS179 184 184 183 197 0 184 0 234
RDTX5,625 5,975 5,792 5,520 5,681 1 0 5,520 0
RELI388 388 389 388 390 0 388 0 0
RICY158 158 158 153 161 0 158 0 163
RIGS188 196 190 186 195 0 0 0 228
RIMO137 138 135 133 136 1 0 135 0
RMBA320 324 324 322 338 1 320 0 360
RODA302 308 307 298 332 0 307 0 440
ROTI1,055 1,065 1,049 1,012 1,069 0 0 1,049 1,240
RUIS242 244 242 242 244 1 0 0 250
SAFE166 160 186 183 242 0 0 144 288
SAME575 577 578 570 588 0 575 0 600
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,800 9,840 9,840 9,750 9,850 0 0 9,750 10,200
SCMA2,320 2,336 2,287 2,206 2,323 0 0 2,287 2,520
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU272 312 295 289 310 0 295 0 0
SDPC97 97 96 95 98 0 0 0 0
SDRA870 886 872 876 881 0 870 0 0
SGRO2,320 2,320 2,317 2,266 2,331 0 0 2,317 2,350
SHID1,300 1,300 1,302 1,300 1,300 0 1,300 0 0
SHIP720 758 746 748 767 0 746 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO880 891 851 822 828 1 0 870 0
SILO6,725 6,895 6,836 6,835 7,131 0 6,836 0 7,225
SIMA104 104 102 96 104 0 0 102 124
SIMP550 562 548 543 557 0 0 0 0
SIPD1,015 1,013 1,007 998 1,021 0 0 0 1,030
SKBM535 496 473 434 469 1 0 473 545
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB488 498 449 416 477 0 0 449 0
SMAR3,400 3,400 3,404 3,400 3,400 0 3,400 0 0
SMBR3,790 3,878 3,727 3,670 3,668 1 0 3,740 0
SMCB690 704 698 687 725 0 0 687 785
SMDM130 141 127 123 130 1 0 0 0
SMDR356 363 354 349 360 0 0 354 374
SMGR8,775 8,700 8,584 8,375 8,716 0 0 8,584 9,500
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT192 194 192 189 199 1 0 192 206
SMRA930 940 874 827 854 1 0 905 0
SMRU510 518 504 496 499 1 0 0 0
SMSM1,615 1,625 1,562 1,532 1,524 1 0 1,575 0
SOCI195 203 192 188 195 0 0 192 0
SONA2,750 2,990 2,829 2,810 2,754 1 0 0 0
SPMA270 270 268 264 271 0 0 268 280
SQMI272 268 277 272 297 0 0 0 346
SRAJ190 206 200 195 209 1 198 0 0
SRIL332 338 328 324 328 1 0 332 0
SRSN64 67 64 63 69 1 0 63 76
SRTG3,800 3,850 3,825 3,766 3,852 0 0 0 3,990
SSIA545 563 536 517 528 1 0 545 0
SSMS1,190 1,175 1,155 1,125 1,158 0 0 1,155 1,335
SSTM510 510 509 510 510 0 0 0 0
STAR79 81 79 78 82 1 79 0 0
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI132 136 135 132 142 0 135 0 147
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF342 344 324 317 306 1 0 342 0
TAMU4,120 4,134 4,077 4,030 4,039 1 0 4,100 0
TARA840 839 830 822 840 1 0 830 850
TAXI126 131 123 117 136 1 0 123 159
TBIG4,990 4,986 4,960 4,878 5,065 0 0 4,960 5,300
TBLA1,100 1,112 1,076 1,053 1,077 0 0 0 0
TBMS1,155 1,155 1,153 1,155 1,152 0 0 0 1,160
TCID17,275 17,300 17,279 17,155 17,264 0 0 17,275 0
TDPM366 368 363 360 369 1 0 363 380
TELE840 882 828 822 821 0 0 0 0
TFCO770 770 767 770 772 1 0 767 0
TGKA2,550 2,458 2,498 2,482 2,536 0 0 0 2,690
TGRA458 580 554 541 628 0 554 0 830
TIFA184 185 183 179 185 0 0 183 192
TINS950 989 959 946 978 0 0 0 0
TIRA152 178 173 179 211 0 162 0 230
TIRT90 92 90 89 91 0 0 0 96
TKIM13,150 13,645 12,688 12,275 12,319 1 0 0 0
TLKM3,560 3,598 3,521 3,458 3,534 0 0 3,521 3,820
TMAS1,110 1,126 1,081 1,046 1,055 0 0 1,110 0
TMPI50 50 50 50 50 0 0 0 0
TMPO248 247 248 245 251 0 0 245 270
TOBA2,190 2,230 2,236 2,120 2,364 0 0 2,120 2,700
TOPS4,000 3,954 4,020 3,978 4,128 0 0 3,978 4,240
TOTL625 627 625 613 637 0 0 625 695
TOTO374 374 373 367 376 1 0 0 390
TOWR2,700 2,680 2,729 2,694 2,825 0 0 2,694 3,020
TPIA5,800 6,045 5,895 5,820 5,991 0 5,895 0 6,425
TPMA208 217 204 202 204 1 0 208 230
TRAM382 394 374 360 378 1 0 382 404
TRIL76 80 79 79 86 1 79 0 0
TRIM119 119 120 116 122 1 0 116 125
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS272 272 271 265 273 0 0 0 0
TRST410 406 402 401 399 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS218 245 225 222 237 1 0 210 0
TSPC1,580 1,616 1,586 1,564 1,595 0 0 0 0
TURI1,370 1,366 1,371 1,372 1,377 1 1,370 0 1,390
ULTJ1,175 1,196 1,172 1,164 1,198 0 0 1,172 1,255
UNIC3,450 3,430 3,433 3,420 3,442 0 0 0 0
UNIT320 320 314 296 321 0 0 314 326
UNSP268 273 269 266 278 0 269 0 286
UNTR37,500 37,935 36,646 35,870 36,432 1 0 36,925 0
UNVR46,800 48,175 46,897 46,365 47,000 1 0 46,365 49,625
VICO180 188 181 180 187 1 181 0 0
VINS150 148 136 127 138 1 0 136 0
VIVA248 256 251 244 264 0 0 244 300
VOKS187 188 187 184 190 1 0 0 196
VRNA90 91 90 88 92 0 0 88 94
WAPO90 93 92 90 100 0 92 0 114
WEGE224 232 224 220 229 0 0 224 238
WEHA153 164 167 169 185 0 157 0 202
WICO590 590 593 540 595 0 0 540 0
WIIM248 250 248 243 254 0 0 243 264
WIKA1,650 1,718 1,623 1,592 1,607 1 0 0 0
WINS318 328 316 314 320 0 0 316 350
WOMF284 286 284 282 290 1 0 0 296
WOOD530 541 518 498 519 1 0 0 0
WSBP394 406 392 386 395 0 0 392 0
WSKT2,320 2,398 2,251 2,158 2,196 1 0 2,250 0
WTON448 454 449 444 463 0 449 0 478
YPAS620 685 751 770 825 0 620 0 930
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,660 1,681 1,672 1,666 1,721 0 1,672 1,645 1,810
Diposting oleh Sugeng di 04.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)