Halaman

Selasa, 15 Mei 2018

LIST SLL/T/H 20180515

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,050 12,575 12,168 11,905 12,320 0 0 11,905 13,425
ABBA61 67 64 62 74 0 64 0 89
ABDA7,600 7,600 7,600 7,600 7,600 0 7,600 0 0
ABMM2,190 2,190 2,190 2,190 2,190 1 0 0 0
ACES1,230 1,255 1,248 1,238 1,299 0 1,248 0 1,350
ACST2,730 2,768 2,753 2,752 2,788 0 2,753 0 2,830
ADES930 927 923 909 924 1 0 923 975
ADHI1,800 1,836 1,809 1,768 1,848 0 0 1,768 2,180
ADMF8,350 8,400 8,302 8,145 8,313 0 0 8,302 9,600
ADMG390 400 391 387 412 1 391 0 438
ADRO1,675 1,731 1,697 1,627 1,739 0 0 1,627 2,290
AGII680 694 691 687 700 0 685 0 725
AGRO362 367 359 343 368 0 0 359 400
AGRS412 402 409 378 460 1 0 409 530
AHAP200 202 200 196 200 0 0 196 210
AIMS270 293 278 278 286 1 0 0 302
AISA515 569 528 507 540 0 0 507 620
AKKU50 51 50 50 52 0 50 0 53
AKPI770 770 771 770 769 0 0 770 0
AKRA4,760 4,804 4,703 4,552 4,717 0 0 4,703 5,750
AKSI296 296 297 297 304 1 296 0 0
ALDO695 695 695 695 695 0 0 0 0
ALKA412 410 407 396 412 1 0 412 430
ALMI296 299 288 274 301 1 0 288 330
ALTO400 401 397 380 398 0 0 400 0
AMAG340 343 348 348 360 0 344 0 380
AMFG5,100 5,095 5,106 5,055 5,114 0 0 5,055 5,400
AMIN520 526 507 497 498 0 0 0 0
AMRT610 605 594 580 607 1 0 594 685
ANJT1,175 1,178 1,182 1,167 1,187 0 0 1,167 1,305
ANTM815 816 813 791 836 0 0 813 910
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 514 512 512 511 1 510 0 0
APII216 216 214 214 212 1 0 216 224
APLI101 103 104 99 111 0 0 99 126
APLN199 203 201 198 209 0 0 198 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,100 1,118 1,132 1,114 1,198 0 1,100 0 1,250
ARMY346 364 346 327 338 1 0 0 0
ARNA342 355 345 343 350 1 0 0 0
ARTA292 294 292 286 296 1 0 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO170 171 169 161 174 0 0 169 178
ASBI326 326 326 326 327 0 0 0 338
ASDM1,015 1,015 1,016 1,015 1,024 0 1,015 0 0
ASGR1,500 1,498 1,493 1,458 1,519 0 0 1,493 1,640
ASII7,025 7,105 7,069 6,935 7,249 0 0 6,935 7,600
ASJT398 409 391 384 383 1 0 390 0
ASMI690 688 697 692 725 0 0 675 765
ASRI340 351 347 344 363 0 347 0 384
ASRM2,350 2,370 2,385 2,300 2,402 0 0 2,300 2,500
ASSA288 295 290 282 296 1 0 282 320
ATIC750 750 738 728 736 1 0 750 0
ATPK194 194 194 194 194 0 0 0 0
AUTO1,600 1,647 1,605 1,579 1,671 1 0 1,579 1,935
BABP51 51 51 50 52 1 0 50 59
BACA278 278 278 276 281 1 0 278 290
BAJA145 152 148 146 155 0 0 144 172
BALI1,565 1,561 1,562 1,550 1,568 0 0 1,562 1,585
BAPA156 158 158 153 174 1 157 0 236
BATA565 565 571 536 585 0 565 0 600
BAYU2,300 2,320 2,277 2,270 2,237 1 0 0 0
BBCA22,975 23,125 22,674 21,980 22,540 1 0 22,674 23,200
BBHI162 166 164 160 173 0 0 160 195
BBKP394 400 397 391 412 0 0 391 500
BBLD510 509 510 510 512 0 510 0 0
BBMD1,320 1,346 1,363 1,372 1,382 0 1,320 0 0
BBNI8,200 8,520 8,000 7,615 7,842 0 0 8,050 8,825
BBNP2,110 2,092 2,137 2,146 2,178 0 0 0 0
BBRI3,190 3,260 3,161 3,068 3,175 0 0 3,161 3,640
BBRM73 76 78 75 89 0 78 0 121
BBTN3,000 3,106 2,958 2,796 2,987 0 0 2,958 3,720
BBYB300 301 301 297 308 0 300 0 316
BCAP1,545 1,545 1,545 1,545 1,545 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP109 111 110 107 117 0 0 107 139
BDMN6,000 6,200 6,215 6,165 6,549 0 6,175 0 6,800
BEKS50 50 50 50 50 0 0 0 0
BELL220 221 220 219 222 1 220 0 0
BEST276 291 276 267 273 0 0 267 292
BFIN800 796 795 770 810 0 0 795 825
BGTG87 90 88 85 94 0 0 85 108
BHIT104 104 103 99 106 0 0 103 111
BIKA298 327 292 274 305 1 0 0 0
BIMA76 77 78 74 91 1 0 74 130
BINA468 477 478 468 517 1 478 0 725
BIPI68 69 67 65 70 0 0 67 83
BIPP78 79 78 75 81 1 0 0 100
BIRD2,830 2,844 2,818 2,744 2,830 0 0 2,818 3,210
BISI1,915 1,921 1,906 1,880 1,889 0 0 1,900 1,945
BJBR2,060 2,074 2,060 2,034 2,066 0 2,060 0 0
BJTM700 701 699 692 712 1 0 0 725
BKDP75 78 77 75 84 0 77 0 96
BKSL162 159 158 149 173 0 0 158 200
BKSW218 216 214 208 218 1 0 214 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ8,200 8,510 8,527 8,560 9,062 0 8,200 0 10,100
BMAS324 388 338 338 380 1 338 0 0
BMRI7,200 7,430 7,095 6,820 7,047 0 0 7,095 8,000
BMSR176 181 177 171 181 0 0 0 196
BMTR560 566 558 540 570 0 0 558 600
BNBA262 264 259 254 263 0 0 259 270
BNBR50 50 50 50 50 0 0 0 0
BNGA975 997 985 969 1,015 0 0 969 1,185
BNII248 253 249 244 252 0 0 244 270
BNLI505 506 508 500 527 0 0 500 585
BOGA615 623 616 610 617 0 0 610 645
BOLT875 874 862 847 853 1 0 860 885
BORN50 50 50 50 50 0 0 0 0
BPFI505 560 532 529 554 1 0 0 610
BPII6,150 6,150 6,149 6,150 6,150 1 0 6,149 0
BRAM5,175 5,515 5,597 5,650 6,325 0 5,175 0 7,000
BRMS68 68 68 66 73 0 0 66 83
BRNA1,150 1,150 1,154 1,150 1,164 0 1,150 0 0
BRPT2,380 2,386 2,359 2,246 2,372 0 0 2,359 2,610
BSDE1,675 1,683 1,622 1,523 1,618 0 0 1,625 1,830
BSIM620 623 616 600 617 0 0 616 0
BSSR2,510 2,630 2,520 2,438 2,562 1 0 2,438 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK155 176 155 139 146 1 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON166 170 164 159 179 1 0 164 199
BTPN3,230 3,384 3,278 3,240 3,332 1 3,278 0 0
BUDI113 124 117 112 125 1 0 112 158
BUKK1,700 1,687 1,677 1,637 1,677 0 0 1,677 1,820
BULL114 117 115 113 120 0 0 113 135
BUMI242 249 246 242 262 0 0 238 278
BUVA480 487 475 465 489 0 0 475 585
BVIC199 199 200 196 205 0 0 196 226
BWPT191 196 207 205 246 0 192 170 304
BYAN10,900 10,920 10,931 10,940 11,023 1 0 0 12,600
CAMP334 335 343 341 376 0 340 328 414
CANI250 247 248 246 251 0 0 248 296
CARS1,955 2,033 1,906 1,852 1,897 1 0 1,945 0
CASA306 309 302 295 303 1 0 306 0
CASS685 684 688 680 694 0 0 680 720
CEKA1,110 1,185 1,146 1,134 1,167 0 1,146 0 1,345
CENT109 113 111 108 115 1 0 108 126
CFIN322 321 323 318 330 1 322 0 350
CINT308 309 310 304 312 0 0 304 320
CITA660 855 690 722 751 1 0 0 0
CKRA77 80 78 75 85 0 0 75 104
CLEO1,210 1,204 1,210 1,194 1,238 0 0 0 1,280
CLPI895 901 897 872 908 0 0 872 980
CMNP1,290 1,374 1,311 1,278 1,374 0 0 1,278 1,500
CMPP260 270 271 267 288 0 0 258 334
CNKO50 50 50 50 50 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX630 686 633 594 599 0 0 630 0
COWL575 616 621 632 694 0 605 0 745
CPIN3,500 3,502 3,493 3,390 3,682 0 0 3,493 3,850
CPRO50 50 50 50 50 0 0 0 0
CSAP530 587 549 527 588 1 0 0 610
CSIS1,710 1,872 1,460 1,097 1,154 1 0 1,345 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,015 1,020 996 942 1,017 0 0 996 1,240
CTTH139 146 138 135 146 1 0 0 153
DAJK50 50 50 50 50 0 0 0 0
DART316 319 312 309 305 1 0 316 0
DAYA188 188 188 187 187 0 0 188 0
DEFI925 1,280 965 913 930 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DGIK57 59 58 57 61 0 58 0 68
DILD298 301 300 292 304 0 0 292 330
DKFT370 373 370 360 376 0 0 370 390
DLTA5,500 5,590 5,526 5,395 5,561 0 5,500 0 0
DMAS144 153 149 147 158 0 149 0 186
DNAR310 306 313 303 326 1 0 303 360
DNET2,690 2,684 2,671 2,602 2,655 0 0 2,670 0
DOID870 882 880 864 910 0 0 864 1,040
DPNS436 453 425 404 448 1 0 0 0
DPUM268 271 272 266 284 0 272 0 308
DSFI112 117 115 114 124 1 115 0 131
DSNG416 416 414 411 423 1 0 414 460
DSSA11,900 11,900 11,889 11,900 11,832 1 0 11,900 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,975 1,990 1,962 1,942 1,966 1 0 1,962 0
DWGL162 173 166 160 175 0 0 160 212
DYAN77 82 79 76 88 0 0 76 109
ECII1,100 1,110 1,085 1,080 1,062 0 0 1,100 0
EKAD680 694 678 671 684 1 0 0 0
ELSA420 431 421 414 428 0 0 414 492
ELTY50 50 50 50 50 0 0 0 0
EMDE260 260 260 257 260 0 0 260 274
EMTK9,000 8,990 8,990 8,905 8,988 0 0 9,000 0
ENRG192 197 196 190 210 0 0 190 250
EPMT1,900 1,880 1,915 1,920 1,947 0 1,900 0 2,000
ERAA1,870 1,870 1,826 1,770 1,892 1 0 1,826 2,120
ERTX128 128 128 126 130 0 0 128 146
ESSA256 266 261 254 281 0 0 254 340
ESTI81 80 87 85 104 0 84 0 119
ETWA115 142 95 79 73 1 0 0 0
EXCL1,900 2,021 1,920 1,832 2,003 0 0 1,832 2,530
FAST1,450 1,438 1,462 1,462 1,490 0 1,450 0 1,540
FASW5,925 6,275 5,914 5,800 5,974 1 0 0 0
FINN119 122 121 118 127 1 0 118 143
FIRE4,230 4,326 4,179 4,118 4,147 1 0 4,230 0
FISH2,340 2,304 2,276 2,090 2,271 1 0 0 0
FMII630 634 626 617 628 1 0 626 0
FORU148 150 147 141 150 1 0 147 171
FORZ456 592 592 605 749 0 580 0 785
FPNI170 173 172 169 179 0 0 169 200
FREN66 71 63 58 63 1 0 63 0
GAMA52 52 52 51 53 0 0 52 55
GDST103 109 107 106 121 1 107 0 133
GDYR2,020 2,032 2,090 2,018 2,222 0 2,060 0 0
GEMA1,285 1,295 1,297 1,296 1,304 1 0 0 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM69,450 70,780 69,487 68,105 70,080 0 0 68,105 75,525
GIAA260 267 267 265 278 0 266 0 300
GJTL855 868 850 840 869 0 0 0 890
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI334 342 343 337 367 0 340 332 392
GMTD13,900 14,150 13,657 13,560 13,199 1 0 0 0
GOLD410 402 432 440 460 0 410 0 0
GOLL89 95 96 94 111 0 96 0 122
GPRA94 97 96 96 101 0 96 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF138 139 139 136 140 0 0 136 149
GTBO226 240 232 224 251 0 232 0 280
GWSA150 154 154 150 158 0 152 0 168
GZCO64 65 64 63 67 1 0 63 73
HADE50 50 50 50 52 1 50 0 67
HDFA179 202 185 182 195 0 0 0 238
HDTX298 297 299 298 303 0 298 0 0
HERO950 901 913 898 923 1 0 913 990
HEXA3,400 3,374 3,398 3,368 3,453 1 0 0 3,610
HITS720 721 718 717 716 0 0 720 0
HMSP3,770 3,866 3,640 3,440 3,556 1 0 3,600 4,040
HOKI750 762 730 711 716 1 0 730 0
HOME80 84 83 82 92 0 0 80 106
HOTL106 108 106 99 110 0 0 106 119
HRTA272 276 274 269 280 1 274 0 284
HRUM2,410 2,436 2,400 2,312 2,511 0 0 2,400 3,060
IATA50 50 50 50 50 0 0 0 0
IBFN100 101 101 97 104 0 0 97 115
IBST8,500 8,500 8,498 8,500 8,500 1 0 0 8,600
ICBP8,350 8,395 8,395 8,235 8,585 0 8,375 0 8,800
ICON97 96 97 95 100 0 0 95 112
IDPR845 845 841 836 831 1 0 845 0
IGAR396 398 395 392 395 0 0 396 420
IHSG5,947 5,984 5,918 5,810 5,923 0 0 5,918 6,335
IIKP184 187 184 180 196 0 0 184 220
IKAI525 553 536 526 549 0 0 0 620
IKBI304 312 298 288 298 1 0 298 0
IMAS3,000 3,142 2,897 2,774 2,813 1 0 0 0
IMJS675 731 704 693 756 1 704 0 850
IMPC970 995 987 984 995 0 0 0 0
INAF4,420 4,444 4,465 4,362 4,810 1 0 4,362 5,700
INAI490 497 471 456 473 1 0 480 496
INCF178 180 175 172 176 1 0 0 0
INCI630 692 618 592 629 1 0 0 0
INCO3,410 3,350 3,248 3,084 3,214 1 0 3,248 3,660
INDF6,450 6,555 6,451 6,250 6,632 0 0 6,250 7,100
INDR3,100 3,804 3,053 2,900 2,921 1 0 0 0
INDS1,755 1,838 1,744 1,691 1,750 1 0 1,744 1,900
INDX106 112 110 106 119 1 0 106 139
INDY3,580 3,684 3,606 3,544 3,713 0 0 3,544 3,850
INKP13,525 13,725 13,559 13,300 13,853 0 13,559 0 14,000
INPC87 88 87 86 88 0 0 86 91
INPP625 625 625 625 625 0 0 0 0
INRU800 821 807 802 851 0 807 0 1,100
INTA462 466 462 456 467 0 0 456 515
INTD350 378 365 341 376 0 0 341 490
INTP19,600 19,440 18,404 16,910 17,486 1 0 18,225 0
IPCM392 403 396 390 402 1 0 390 436
IPOL119 119 117 114 122 0 0 117 130
ISAT3,330 3,462 3,470 3,410 3,701 0 0 3,230 4,650
ISSP115 117 116 115 122 0 0 115 138
ITMA720 788 717 683 715 0 0 717 0
ITMG25,900 25,965 24,589 23,090 23,820 0 0 25,150 27,775
ITTG82 82 82 82 82 0 0 0 0
JAWA198 198 199 193 201 0 0 193 218
JECC6,675 6,680 6,543 6,530 6,512 1 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 475 481 482 489 0 462 0 0
JKON525 525 525 525 525 0 0 0 0
JKSW79 91 83 76 93 0 83 0 102
JMAS700 751 723 722 774 0 723 0 840
JPFA1,605 1,609 1,586 1,558 1,632 1 0 1,586 1,700
JPRS154 155 157 151 171 1 0 151 202
JRPT815 819 816 794 820 0 0 794 830
JSMR4,150 4,164 4,140 4,062 4,234 0 0 4,140 4,520
JSPT925 920 931 925 949 0 925 0 0
JTPE306 308 303 301 305 1 0 306 316
KAEF2,100 2,166 2,102 2,076 2,165 1 0 2,076 2,370
KARW145 147 148 144 152 0 146 0 157
KBLI430 437 432 418 435 0 0 418 470
KBLM312 336 319 308 336 0 0 308 378
KBLV500 497 489 484 499 1 0 500 0
KBRI50 50 50 50 50 0 0 0 0
KDSI825 846 818 775 834 0 0 818 1,055
KIAS100 100 100 100 100 0 0 0 0
KICI194 198 198 195 200 0 0 0 240
KIJA240 240 241 232 244 0 0 232 260
KINO1,970 1,985 1,984 1,964 2,043 0 0 1,964 2,180
KIOS2,750 2,780 2,735 2,680 2,755 0 0 2,735 2,870
KKGI364 375 366 353 373 0 0 353 424
KLBF1,445 1,449 1,449 1,400 1,476 0 0 1,400 1,580
KMTR452 462 467 455 504 0 0 440 630
KOBX234 234 233 228 256 1 0 0 308
KOIN290 290 289 290 290 0 0 0 0
KONI316 316 319 320 322 0 316 0 0
KOPI730 730 724 717 718 0 0 725 730
KPIG1,345 1,345 1,344 1,345 1,345 0 0 1,344 0
KRAH2,600 2,624 2,603 2,588 2,604 1 0 0 2,630
KRAS390 406 404 398 428 0 0 382 500
KREN655 648 639 615 646 0 0 639 670
LAPD50 50 50 50 50 0 0 0 0
LCGP86 91 84 79 83 1 0 84 0
LEAD121 126 122 117 131 0 0 117 163
LINK5,075 5,410 5,293 5,190 5,473 0 5,293 0 5,625
LION615 616 614 612 626 1 0 614 0
LMAS74 78 76 76 80 1 0 0 93
LMPI174 175 176 172 178 0 174 0 184
LMSH605 584 620 606 672 0 605 0 0
LPCK2,020 2,316 2,023 1,814 2,114 0 0 1,814 3,000
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN1,030 1,052 981 949 921 1 0 1,020 0
LPKR402 408 406 390 426 0 0 390 478
LPLI195 201 186 178 180 1 0 195 0
LPPF9,375 9,405 9,288 8,755 9,658 0 0 9,288 11,150
LPPS110 117 110 106 118 1 0 106 162
LRNA108 110 109 105 116 1 0 105 120
LSIP1,110 1,124 1,120 1,090 1,179 0 0 1,090 1,330
LTLS665 674 667 647 682 0 0 647 710
MABA580 567 589 527 644 0 0 527 670
MAGP50 50 50 50 50 0 0 0 0
MAIN720 738 725 705 762 1 0 705 855
MAMI78 79 78 75 81 0 0 78 84
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,710 1,706 1,709 1,662 1,725 0 0 1,709 1,845
MAPI8,275 8,290 8,131 7,930 8,194 0 0 8,131 0
MARI1,500 1,500 1,539 1,560 1,581 0 1,500 0 0
MARK1,700 1,682 1,692 1,683 1,717 0 0 0 1,750
MASA304 304 304 298 307 0 0 298 324
MAYA4,050 4,052 4,047 4,036 4,042 0 0 4,050 0
MBAP3,350 3,366 3,285 3,200 3,343 1 0 3,285 3,590
MBSS580 594 586 562 619 0 0 562 795
MBTO169 172 162 147 162 1 0 162 0
MCAS3,180 3,214 3,105 2,990 3,088 1 0 3,090 0
MCOR185 187 185 180 194 0 0 180 210
MDIA270 268 253 225 276 0 0 253 294
MDKA2,400 2,390 2,395 2,372 2,441 0 0 2,395 2,550
MDKI396 396 389 373 389 1 0 389 414
MDLN310 310 311 302 331 0 0 302 372
MDRN50 50 50 50 50 0 0 0 0
MEDC1,210 1,261 1,195 1,143 1,193 0 0 1,195 1,300
MEGA3,700 3,704 3,693 3,702 3,677 1 0 0 0
MERK6,275 6,300 6,255 6,020 6,342 1 0 6,255 6,650
META190 192 191 188 194 0 191 0 197
MFIN1,725 1,736 1,722 1,658 1,731 0 0 1,722 1,800
MFMI670 687 673 652 685 0 0 652 0
MGNA64 65 64 60 70 0 0 64 88
MICE338 340 337 333 343 1 0 337 372
MIDI1,000 1,004 947 896 917 1 0 1,000 0
MIKA1,780 1,818 1,799 1,754 1,866 0 0 1,754 2,050
MINA1,930 1,953 1,982 1,994 2,046 1 1,935 0 2,160
MIRA50 50 50 50 50 0 50 0 52
MITI63 69 60 55 61 1 0 60 0
MKNT260 263 258 251 269 0 0 258 288
MKPI22,500 22,500 22,543 22,500 22,584 0 22,500 0 0
MLBI16,750 16,865 16,815 16,800 16,892 0 0 0 18,000
MLIA680 696 691 680 696 1 691 0 740
MLPL116 121 116 112 122 0 0 116 134
MLPT705 771 720 670 719 0 705 0 870
MMLP585 580 581 565 582 0 0 581 0
MNCN1,335 1,307 1,321 1,251 1,363 0 0 0 1,465
MPMX1,080 1,144 1,088 1,052 1,125 1 1,088 0 1,250
MPOW186 191 185 174 202 0 0 185 216
MPPA286 294 291 284 315 0 0 284 384
MRAT196 198 195 191 196 0 0 195 202
MREI5,900 5,980 5,834 5,640 5,774 1 0 5,900 0
MSKY725 751 692 667 688 1 0 700 0
MTDL905 910 880 834 854 1 0 880 940
MTFN50 50 50 50 50 0 0 0 0
MTLA372 374 367 366 366 0 0 372 400
MTRA386 388 382 374 380 0 0 384 420
MTSM187 187 197 190 219 0 0 179 340
MTWI108 114 109 104 117 0 0 104 138
MYOH890 887 886 865 902 1 0 0 950
MYOR2,870 2,898 2,925 2,866 3,056 0 2,910 0 3,130
MYRX134 137 136 133 139 0 0 133 147
MYRXP50 50 50 50 50 0 0 0 0
MYTX168 192 173 170 177 1 0 0 0
NAGA204 215 203 190 221 1 0 203 304
NASA404 405 405 405 410 1 404 0 430
NELY120 123 117 111 123 0 0 117 136
NIKL4,190 4,192 4,080 3,794 4,268 1 0 4,080 4,800
NIPS386 382 390 383 404 0 0 383 0
NIRO91 93 91 91 93 0 91 0 0
NISP920 964 931 892 984 0 0 892 1,080
NOBU905 903 905 903 909 1 0 905 950
NRCA410 440 441 441 466 0 424 0 496
OASA288 288 295 286 343 1 290 0 462
OCAP430 430 430 430 430 0 0 0 0
OKAS286 291 295 287 310 0 295 0 340
OMRE1,810 1,810 1,841 1,852 1,872 0 0 0 0
PADI470 489 492 485 521 0 0 440 565
PALM298 298 296 293 298 1 0 296 318
PANR496 499 499 494 501 0 499 0 540
PANS1,650 1,748 1,638 1,609 1,681 1 0 0 2,050
PBID960 965 949 934 943 1 0 950 0
PBRX468 491 473 465 475 1 0 0 0
PBSA580 646 634 611 707 0 634 0 1,100
PCAR2,660 2,654 2,639 2,630 2,628 1 0 2,640 0
PDES1,350 1,340 1,326 1,277 1,299 0 0 1,326 0
PEGE390 390 379 370 371 0 0 390 0
PGAS1,915 2,003 1,927 1,864 1,984 0 0 1,864 2,340
PGLI195 201 193 192 196 0 0 0 0
PICO258 256 252 246 254 1 0 258 262
PJAA1,320 1,334 1,283 1,219 1,235 0 0 1,250 1,400
PKPK212 190 190 170 211 0 0 190 274
PLAS50 50 50 50 50 0 0 0 51
PLIN3,300 3,354 3,316 3,236 3,366 1 3,300 0 0
PNBN895 905 899 889 926 0 0 889 1,085
PNBS86 88 84 81 85 0 0 84 95
PNIN1,020 1,036 1,039 1,015 1,110 0 0 1,015 1,200
PNLF230 236 231 226 238 0 231 0 256
PNSE1,285 1,285 1,283 1,285 1,285 1 0 0 0
POLY170 181 168 160 176 1 0 0 0
POOL4,640 4,658 4,628 4,608 4,658 1 0 4,628 4,700
PORT650 649 655 626 664 1 0 626 720
POWR1,110 1,118 1,126 1,116 1,152 1 1,120 0 1,180
PPRE396 396 392 386 395 1 0 0 0
PPRO149 150 148 145 155 0 0 148 184
PRAS199 197 202 200 208 0 199 0 0
PRDA3,200 3,180 3,222 3,196 3,280 0 3,200 0 3,420
PSAB224 234 226 220 233 0 0 220 286
PSDN348 361 353 340 366 0 0 0 410
PSKT50 50 50 50 50 0 0 0 0
PSSI182 193 179 170 186 1 0 179 208
PTBA3,560 3,552 3,434 3,296 3,407 1 0 3,434 0
PTIS320 322 320 318 318 0 0 320 0
PTPP2,190 2,294 2,205 2,114 2,290 0 0 2,114 2,830
PTRO1,785 1,836 1,760 1,638 1,856 0 0 1,760 2,470
PTSN230 231 230 224 238 1 230 0 260
PTSP6,875 6,875 6,905 6,875 6,965 0 6,875 0 0
PUDP500 502 497 496 492 1 0 500 0
PWON560 565 562 539 582 0 0 539 635
PYFA175 181 188 192 198 0 177 0 204
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X990 1,007 986 977 976 0 0 990 1,072
RAJA720 761 719 684 739 1 0 719 830
RALS1,325 1,368 1,345 1,289 1,397 0 0 1,289 1,465
RANC346 343 341 329 339 0 0 341 368
RBMS184 196 199 199 229 0 197 0 264
RDTX5,900 5,820 5,650 5,472 5,602 0 0 5,900 5,900
RELI420 415 426 430 441 0 420 0 0
RICY158 159 159 152 162 0 0 152 168
RIGS191 193 202 200 225 0 193 0 250
RIMO138 138 138 135 139 1 0 138 152
RMBA350 346 345 338 344 0 0 350 354
RODA370 378 382 372 416 0 0 338 640
ROTI1,155 1,170 1,177 1,161 1,226 0 0 1,075 1,270
RUIS226 224 228 226 239 0 226 0 248
SAFE280 280 283 281 287 0 0 280 0
SAME585 593 584 573 586 1 0 584 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,200 10,230 10,155 10,050 10,086 0 0 10,155 0
SCMA2,430 2,496 2,437 2,334 2,478 0 0 2,334 2,730
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU308 308 299 281 291 1 0 299 310
SDPC98 97 97 95 98 0 0 97 110
SDRA825 827 822 821 828 0 0 0 0
SGRO2,340 2,348 2,346 2,302 2,350 0 0 2,302 2,470
SHID1,300 1,374 1,360 1,364 1,359 1 1,300 0 1,550
SHIP740 741 735 726 730 0 0 735 740
SIAP83 83 83 83 83 0 0 0 0
SIDO835 835 828 811 842 1 0 828 850
SILO6,650 6,710 6,481 6,195 6,500 0 0 6,481 8,275
SIMA101 109 105 101 118 0 104 0 130
SIMP530 539 534 524 552 0 0 524 645
SIPD1,000 997 1,000 991 1,002 0 0 0 1,010
SKBM500 518 477 442 465 1 0 490 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,400 3,360 3,549 3,624 3,720 0 3,400 0 0
SMBR3,430 3,504 3,502 3,452 3,727 1 3,480 0 4,190
SMCB750 751 754 744 777 0 0 744 830
SMDM123 124 122 118 123 1 0 122 132
SMDR350 357 355 347 370 0 0 347 446
SMGR9,000 9,240 9,072 8,855 9,253 0 0 8,855 10,200
SMMA9,800 9,800 9,800 9,800 9,800 0 0 0 0
SMMT197 199 196 192 203 1 0 196 224
SMRA855 881 873 863 899 0 873 0 1,050
SMRU476 476 480 477 499 1 478 0 580
SMSM1,455 1,448 1,449 1,424 1,486 1 0 1,449 1,540
SOCI184 190 188 182 203 0 0 182 268
SONA2,700 2,700 2,744 2,700 2,852 0 2,700 0 0
SPMA276 277 277 269 281 0 0 269 314
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQMI306 336 306 306 311 0 0 0 0
SRAJ206 208 202 195 205 1 0 202 218
SRIL324 331 327 326 335 1 0 324 360
SRSN63 65 62 59 66 1 0 62 75
SRTG3,700 3,752 3,702 3,662 3,778 1 0 3,662 4,500
SSIA510 521 507 490 508 0 0 507 550
SSMS1,035 1,172 1,162 1,160 1,304 0 1,162 0 1,455
SSTM510 515 473 452 432 1 0 510 650
STAR77 81 77 73 80 1 0 73 90
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI137 139 132 126 137 0 0 132 164
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF302 308 327 325 353 0 304 0 0
TAMU4,000 4,022 3,996 3,950 4,022 0 0 3,996 4,070
TARA805 808 798 781 795 0 0 798 840
TAXI128 118 108 91 111 0 0 108 156
TBIG5,100 5,110 5,137 5,022 5,323 0 0 5,022 5,625
TBLA1,030 1,025 1,025 981 1,089 0 0 1,025 1,390
TBMS1,140 1,155 1,120 1,072 1,089 0 0 1,140 0
TCID17,500 17,570 17,619 17,640 17,674 0 17,500 0 17,750
TELE830 827 829 796 832 0 0 829 845
TFCO740 740 737 740 765 1 0 0 0
TGKA2,550 2,526 2,543 2,486 2,563 0 0 0 0
TGRA650 641 627 603 691 1 0 0 0
TIFA176 185 184 180 192 1 184 0 218
TINS930 959 940 903 958 0 0 903 1,160
TIRA214 223 216 203 225 0 0 203 288
TIRT91 93 92 91 93 0 0 91 102
TKIM9,725 10,055 10,048 10,020 10,627 1 10,025 0 10,900
TLKM3,540 3,658 3,638 3,590 3,778 0 3,610 0 3,880
TMAS1,095 1,100 1,094 1,096 1,095 1 0 0 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO244 256 260 258 270 0 250 0 292
TOBA2,610 2,676 2,600 2,350 2,526 0 0 2,600 0
TOPS4,220 4,234 4,219 4,202 4,237 0 0 4,219 4,300
TOTL680 693 676 666 682 0 0 676 700
TOTO376 386 368 350 363 1 0 368 0
TOWR2,860 2,908 2,910 2,874 3,016 0 0 2,800 3,500
TPIA6,150 6,135 6,177 6,070 6,311 0 6,175 0 0
TPMA206 227 213 208 220 1 0 0 258
TRAM376 377 353 327 335 0 0 358 0
TRIL68 70 71 68 79 0 71 0 111
TRIM121 118 119 115 119 1 0 119 126
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS266 267 259 236 263 0 0 259 306
TRST384 384 384 384 387 0 384 0 406
TRUB50 50 50 50 50 0 0 0 0
TRUS222 231 223 219 238 0 222 0 0
TSPC1,575 1,597 1,579 1,558 1,590 0 0 1,558 1,635
TURI1,325 1,325 1,327 1,325 1,331 1 1,325 0 0
ULTJ1,210 1,246 1,208 1,170 1,264 0 0 1,208 1,490
UNIC3,350 3,466 3,348 3,290 3,338 0 0 3,350 3,600
UNIT326 326 327 326 327 0 0 0 358
UNSP264 268 268 263 278 0 268 0 318
UNTR35,800 35,845 34,516 32,920 34,113 1 0 34,450 38,200
UNVR49,325 49,755 48,494 47,140 47,599 0 0 48,475 51,100
VICO179 185 181 173 183 1 0 173 236
VINS138 136 135 124 137 0 0 135 143
VIVA276 282 280 266 304 0 0 266 392
VOKS189 192 188 185 193 0 0 188 214
VRNA92 94 93 93 94 1 93 0 94
WAPO98 103 100 96 105 0 0 96 113
WEGE224 231 228 222 241 0 0 222 266
WEHA200 202 201 200 206 1 0 0 220
WICO670 663 665 648 690 0 0 0 800
WIIM254 257 253 244 264 0 0 253 294
WIKA1,355 1,384 1,364 1,289 1,440 0 0 1,289 1,720
WINS328 344 334 328 346 1 0 328 430
WOMF284 295 283 278 285 1 0 283 298
WOOD414 431 405 390 398 1 0 404 0
WSBP374 381 375 365 386 0 0 365 438
WSKT2,010 2,036 2,014 1,940 2,054 0 0 1,940 2,510
WTON446 452 445 426 462 0 0 445 515
YPAS930 930 924 930 910 0 0 930 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,720 1,795 1,761 1,763 1,798 0 1,761 0 1,810
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)