Halaman

Jumat, 04 Mei 2018

LIST SLL/T/H 20180504

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,025 12,680 12,473 12,420 13,001 0 12,473 0 13,850
ABBA70 81 75 73 82 0 75 0 89
ABDA7,600 7,600 7,603 7,600 7,610 0 7,600 0 0
ABMM2,190 2,190 2,189 2,190 2,190 0 0 2,189 0
ACES1,275 1,301 1,287 1,255 1,315 0 0 1,255 1,410
ACST2,720 2,774 2,765 2,750 2,803 0 2,765 0 2,850
ADES905 922 916 906 946 1 916 0 975
ADHI1,820 1,878 1,898 1,849 2,035 0 0 0 2,180
ADMF8,075 8,345 8,606 8,680 9,271 0 8,425 0 9,600
ADMG384 392 363 333 351 1 0 362 0
ADRO1,680 1,737 1,824 1,800 2,090 0 0 1,595 2,290
AGII700 710 706 699 714 0 0 699 730
AGRO370 386 376 366 388 0 0 366 440
AGRS404 477 438 426 484 1 0 402 560
AHAP190 194 192 189 198 1 192 0 210
AIMS280 305 288 284 282 0 0 0 0
AISA490 529 531 527 591 0 525 0 645
AKKU52 52 52 50 52 0 0 52 56
AKPI770 761 778 748 804 0 770 0 0
AKRA4,670 4,830 4,910 4,850 5,384 0 4,900 0 5,825
AKSI308 320 301 296 305 1 0 0 0
ALDO695 695 695 695 695 1 0 0 0
ALKA422 423 412 402 409 1 0 422 500
ALMI302 324 290 263 290 1 0 292 336
ALTO400 401 393 372 394 0 0 393 0
AMAG370 370 371 370 373 1 370 0 0
AMFG5,100 5,120 5,154 5,090 5,309 0 0 5,090 5,425
AMIN476 467 454 431 442 0 0 450 0
AMRT585 653 598 577 604 1 0 0 0
ANJT1,170 1,194 1,209 1,181 1,263 0 0 1,125 1,325
ANTM840 859 849 823 871 1 0 823 945
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC510 509 509 511 509 1 0 0 0
APII196 206 199 198 196 1 0 0 0
APLI111 117 116 113 121 0 116 105 126
APLN210 214 214 210 225 0 0 0 236
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII1,250 1,221 1,200 1,132 1,180 1 0 1,200 0
ARMY318 321 320 308 324 0 0 308 340
ARNA346 352 344 342 344 1 0 0 0
ARTA294 299 299 296 306 0 298 0 316
ARTI50 50 50 50 50 0 0 0 0
ARTO172 173 169 163 174 0 0 169 195
ASBI330 330 330 324 331 0 0 330 0
ASDM1,015 1,060 1,028 1,027 1,031 0 1,015 0 0
ASGR1,475 1,528 1,486 1,418 1,531 0 0 1,418 1,670
ASII7,275 7,390 7,274 7,145 7,382 0 0 7,274 7,825
ASJT374 372 365 359 372 1 0 0 0
ASMI725 732 734 727 755 1 734 0 795
ASRI368 368 367 355 375 0 0 367 394
ASRM2,400 2,400 2,422 2,400 2,488 0 2,400 0 0
ASSA288 296 289 285 302 1 289 0 320
ATIC720 787 739 726 767 1 0 720 840
ATPK194 194 194 194 194 0 0 0 0
AUTO1,580 1,667 1,650 1,638 1,782 1 1,650 0 1,935
BABP52 52 53 52 55 1 52 51 61
BACA272 272 275 276 281 0 274 0 290
BAJA150 165 156 150 163 0 156 0 177
BALI1,565 1,574 1,563 1,544 1,564 1 0 1,563 1,595
BAPA160 168 162 157 191 1 162 0 236
BATA585 593 584 569 587 0 0 584 0
BAYU2,200 2,200 2,186 2,190 2,160 0 0 0 0
BBCA22,300 22,990 22,299 21,630 22,549 0 0 22,299 23,200
BBHI172 176 176 176 187 0 176 0 198
BBKP382 415 423 425 477 0 410 0 505
BBLD490 485 498 500 509 0 490 0 560
BBMD1,385 1,385 1,385 1,385 1,385 0 0 0 0
BBNI7,725 8,050 7,989 7,900 8,352 0 7,975 0 9,000
BBNP2,200 2,200 2,200 2,200 2,200 0 0 0 0
BBRI3,150 3,210 3,221 3,148 3,384 0 0 3,148 3,660
BBRM86 93 94 93 106 0 94 0 121
BBTN2,920 3,042 3,115 3,038 3,464 0 3,100 0 3,720
BBYB300 311 304 296 309 0 304 0 0
BCAP1,545 1,547 1,542 1,541 1,537 1 0 1,545 0
BCIC50 50 50 50 50 0 0 0 0
BCIP116 122 123 122 133 0 123 0 143
BDMN6,450 6,670 6,544 6,490 6,681 0 6,544 0 6,900
BEKS50 50 50 50 50 0 0 0 0
BELL220 224 220 218 220 1 0 0 0
BEST256 265 264 260 278 0 264 0 300
BFIN780 810 796 789 816 1 796 0 900
BGTG95 97 97 95 105 0 0 92 113
BHIT109 107 105 99 107 0 0 105 112
BIKA280 303 288 281 307 1 0 0 0
BIMA88 106 93 85 110 1 93 0 130
BINA476 506 517 511 622 1 494 0 805
BIPI69 74 72 71 79 0 0 68 85
BIPP79 80 80 76 87 1 80 0 100
BIRD2,800 2,872 2,877 2,850 3,048 0 2,877 0 3,210
BISI1,850 1,871 1,881 1,853 1,921 0 1,850 0 1,950
BJBR2,060 2,074 2,062 2,019 2,071 0 2,062 0 2,090
BJTM705 722 705 692 709 1 0 692 0
BKDP80 84 85 85 94 1 84 0 109
BKSL174 186 183 182 195 0 0 168 206
BKSW222 223 221 217 224 0 0 221 228
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,200 9,160 9,176 8,910 9,462 0 0 9,176 10,100
BMAS372 383 364 354 357 1 0 372 0
BMRI6,850 7,200 7,077 6,810 7,435 0 0 6,810 8,125
BMSR169 170 165 159 170 1 0 165 178
BMTR575 586 570 545 572 1 0 570 630
BNBA260 267 264 258 269 0 264 0 272
BNBR50 50 50 50 50 0 0 0 0
BNGA980 1,012 1,031 1,022 1,129 0 1,010 0 1,240
BNII246 256 254 251 265 0 0 240 276
BNLI525 550 538 523 565 0 0 523 600
BOGA600 611 611 605 624 0 610 0 700
BOLT845 845 846 837 858 0 0 837 920
BORN50 50 50 50 50 0 0 0 0
BPFI550 528 541 511 569 1 0 0 610
BPII6,150 6,150 6,140 6,150 6,122 1 0 6,150 0
BRAM6,400 6,360 6,583 6,640 6,910 0 6,400 0 0
BRMS73 77 75 73 80 0 0 73 87
BRNA1,190 1,218 1,194 1,170 1,177 1 0 1,190 0
BRPT2,350 2,442 2,428 2,388 2,536 0 2,428 0 2,620
BSDE1,605 1,630 1,669 1,640 1,775 0 1,630 0 1,845
BSIM615 614 609 604 607 0 0 610 0
BSSR2,610 2,574 2,598 2,584 2,766 1 0 0 2,980
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK136 138 136 130 137 1 0 136 147
BTEL50 50 50 50 50 0 0 0 0
BTON175 203 164 146 160 1 0 166 0
BTPN3,010 3,016 2,959 2,862 2,984 0 0 2,959 3,100
BUDI118 129 126 125 145 0 126 0 158
BUKK1,650 1,654 1,703 1,694 1,752 0 1,650 0 2,000
BULL118 129 119 113 125 0 0 113 145
BUMI264 276 259 239 261 1 0 259 290
BUVA486 493 481 458 487 0 0 481 585
BVIC202 212 210 207 221 0 210 195 238
BWPT248 254 256 243 279 0 0 243 320
BYAN10,975 11,295 10,928 10,885 11,121 1 0 0 0
CAMP374 396 373 365 395 1 0 373 420
CANI250 254 255 252 269 1 0 250 296
CARS1,810 1,850 1,818 1,774 1,884 1 0 1,774 2,000
CASA292 304 290 284 285 1 0 292 0
CASS700 711 707 696 716 0 707 0 725
CEKA1,100 1,121 1,144 1,106 1,257 0 1,140 0 1,400
CENT112 118 113 111 118 1 113 0 138
CFIN324 332 328 324 336 1 328 0 350
CINT312 316 314 310 317 0 314 0 326
CITA600 600 607 600 618 1 600 0 0
CKRA81 94 86 83 95 1 86 0 144
CLEO1,235 1,250 1,223 1,143 1,245 0 0 1,223 1,300
CLPI900 919 920 910 953 0 0 900 985
CMNP1,350 1,422 1,391 1,390 1,432 0 0 0 1,500
CMPP282 309 297 293 318 0 297 0 344
CNKO50 50 50 50 50 1 0 0 56
CNTB250 250 250 250 250 0 0 0 0
CNTX492 549 592 540 648 0 492 0 690
COWL685 693 688 676 708 0 0 676 790
CPIN3,720 3,832 3,736 3,624 3,753 1 0 3,624 0
CPRO50 50 50 50 50 0 0 0 0
CSAP580 620 577 566 570 1 0 0 0
CSIS840 872 713 556 615 1 0 725 0
CTBN4,400 4,400 4,400 4,400 4,400 0 0 0 0
CTRA1,000 1,064 1,064 1,038 1,156 0 1,055 0 1,260
CTTH130 137 120 112 120 1 0 120 0
DAJK50 50 50 50 50 0 0 0 0
DART302 299 304 303 309 0 302 0 320
DAYA185 184 190 191 197 0 185 0 0
DEFI820 783 850 832 966 0 820 0 0
DEWA50 50 50 50 50 1 0 0 51
DGIK60 62 61 59 65 0 0 59 71
DILD306 307 311 303 319 0 0 303 348
DKFT362 376 374 366 389 0 370 0 408
DLTA5,475 5,535 5,455 5,360 5,476 1 0 0 0
DMAS151 161 162 163 178 0 161 0 190
DNAR338 346 307 267 292 1 0 307 0
DNET2,640 2,628 2,621 2,592 2,612 0 0 2,621 0
DOID875 912 902 872 961 0 0 872 1,050
DPNS400 456 390 360 407 1 0 390 470
DPUM280 291 288 277 301 0 288 0 316
DSFI118 123 114 108 115 1 0 114 129
DSNG414 438 427 425 448 0 427 0 470
DSSA11,900 11,445 11,786 11,750 12,117 0 0 11,786 0
DUTI4,100 4,100 4,100 4,100 4,100 0 0 0 0
DVLA1,955 1,980 1,968 1,937 1,975 0 0 1,937 2,090
DWGL175 185 186 183 204 0 185 0 218
DYAN83 97 92 90 102 0 92 0 115
ECII1,050 1,050 1,049 1,050 1,049 0 0 1,050 0
EKAD675 683 674 664 676 0 0 674 0
ELSA408 418 426 414 464 0 0 0 510
ELTY50 50 50 50 50 0 0 0 0
EMDE258 259 260 258 267 1 260 0 274
EMTK8,975 8,975 8,975 8,975 8,975 0 0 0 0
ENRG210 224 218 208 234 0 0 208 264
EPMT1,950 1,950 1,942 1,930 1,936 0 0 1,950 0
ERAA1,795 2,001 1,651 1,506 1,568 1 0 0 0
ERTX127 126 131 130 138 0 127 0 154
ESSA274 298 290 286 316 0 0 264 344
ESTI104 107 105 103 107 1 105 0 119
ETWA63 63 63 63 63 0 0 0 0
EXCL1,945 2,122 2,110 2,059 2,370 0 2,110 0 2,700
FAST1,470 1,482 1,480 1,461 1,515 1 1,475 0 1,540
FASW5,800 5,940 5,751 5,600 5,804 1 0 5,751 6,075
FINN123 133 127 121 133 1 0 121 148
FIRE4,000 4,108 3,953 3,890 3,911 1 0 4,000 0
FISH2,300 2,432 2,242 2,048 2,032 0 0 0 0
FMII620 627 621 613 624 1 0 613 645
FORU153 151 153 154 158 0 153 0 0
FORZ765 772 766 734 780 0 0 734 0
FPNI178 189 184 181 194 1 183 0 206
FREN60 62 59 57 62 1 0 59 77
GAMA52 54 53 51 54 0 0 51 57
GDST118 130 114 102 115 1 0 114 0
GDYR2,160 2,170 2,127 2,091 2,281 1 0 0 2,480
GEMA1,320 1,328 1,320 1,316 1,323 0 0 1,320 1,390
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM68,975 69,545 69,627 68,430 71,787 0 0 68,430 77,275
GIAA274 286 282 281 296 0 0 270 304
GJTL810 836 821 796 849 0 0 796 940
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMFI368 382 376 373 386 1 376 0 392
GMTD12,950 12,950 12,961 12,965 12,972 0 0 0 0
GOLD430 434 429 426 424 0 0 430 0
GOLL115 117 116 116 120 1 116 0 151
GPRA95 102 99 97 104 0 0 0 109
GREN328 328 328 328 328 0 0 0 0
GSMF142 142 143 141 144 1 142 0 0
GTBO230 262 249 249 271 0 249 0 280
GWSA158 159 158 156 161 0 0 158 171
GZCO65 68 67 67 71 0 0 64 82
HADE50 55 54 55 63 1 54 0 82
HDFA190 194 190 185 211 0 190 0 0
HDTX310 315 307 296 299 0 0 310 0
HERO945 945 943 936 957 1 0 943 0
HEXA3,300 3,380 3,396 3,328 3,522 1 3,380 0 3,610
HITS710 715 713 711 715 0 0 0 720
HMSP3,300 3,440 3,505 3,466 3,835 0 0 3,230 4,180
HOKI640 675 642 600 651 0 642 0 0
HOME91 100 93 90 101 1 0 90 116
HOTL109 116 112 109 116 0 112 0 119
HRTA278 280 278 275 281 1 0 278 0
HRUM2,500 2,668 2,611 2,540 2,814 0 0 2,480 3,140
IATA50 50 50 50 50 0 0 0 0
IBFN96 108 103 100 110 0 103 0 124
IBST8,500 8,500 8,486 8,500 8,540 0 0 0 8,800
ICBP8,200 8,800 8,384 8,170 8,403 0 0 0 0
ICON98 102 101 100 105 0 101 0 112
IDPR850 850 844 839 842 1 0 850 0
IGAR402 403 398 395 407 1 0 398 420
IHSG5,859 5,986 5,971 5,909 6,133 0 0 0 6,360
IIKP193 211 198 190 205 0 198 0 0
IKAI515 557 536 509 578 0 0 509 695
IKBI280 301 290 283 298 0 0 0 310
IMAS2,360 2,460 2,343 2,183 2,484 1 0 2,343 2,640
IMJS720 783 740 708 793 1 740 0 850
IMPC995 996 994 988 991 0 0 0 0
INAF4,530 5,530 4,893 4,672 4,985 1 0 0 0
INAI440 471 436 420 434 1 0 440 530
INCF160 171 167 163 175 0 167 0 182
INCI615 625 620 583 625 0 615 0 660
INCO3,200 3,256 3,249 3,110 3,415 1 0 3,110 3,810
INDF6,725 6,920 6,845 6,715 6,956 0 0 6,715 7,175
INDR1,880 1,730 1,526 1,315 1,346 1 0 1,560 0
INDS1,640 1,662 1,644 1,570 1,761 0 0 1,570 1,950
INDX120 124 122 118 132 1 0 118 179
INDY3,700 3,796 3,642 3,452 3,682 1 0 3,642 3,910
INKP13,700 13,965 13,316 12,660 13,158 1 0 13,450 0
INPC86 91 87 87 88 1 0 0 0
INPP625 625 625 625 625 1 0 0 0
INRU840 837 855 801 931 0 0 801 1,100
INTA464 480 478 477 496 0 478 0 520
INTD400 386 399 349 446 0 0 0 500
INTP17,075 17,410 17,491 17,285 18,246 0 17,325 0 19,000
IPCM388 394 396 394 416 1 396 0 436
IPOL114 122 120 118 125 0 120 0 131
ISAT3,740 3,698 3,899 3,802 4,318 0 0 0 4,820
ISSP120 127 124 121 132 0 0 118 143
ITMA700 697 709 688 742 1 700 0 770
ITMG22,350 24,165 23,780 23,405 25,941 0 23,780 0 28,000
ITTG82 82 82 82 82 0 0 0 0
JAWA200 204 203 198 214 1 203 0 218
JECC6,500 6,565 6,325 6,072 6,267 0 0 6,500 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 462 466 465 469 0 0 464 0
JKON525 525 525 525 525 0 0 0 0
JKSW89 98 91 86 98 0 0 0 109
JMAS740 800 763 729 770 1 0 729 845
JPFA1,600 1,686 1,574 1,514 1,569 1 0 1,600 0
JPRS174 194 175 171 177 1 0 0 214
JRPT820 827 820 812 824 0 0 812 835
JSMR4,180 4,374 4,280 4,220 4,404 0 4,280 0 4,680
JSPT960 981 981 981 997 0 975 0 1,100
JTPE300 304 303 300 308 1 0 296 318
KAEF2,100 2,230 2,140 2,130 2,254 1 2,140 0 2,370
KARW148 150 148 139 153 0 0 148 162
KBLI426 439 440 434 462 0 440 0 474
KBLM318 342 331 322 367 1 331 0 378
KBLV498 511 492 480 507 1 0 0 0
KBRI50 50 50 50 50 1 0 0 50
KDSI845 869 878 842 950 0 0 842 1,140
KIAS100 100 100 100 100 0 0 0 0
KICI193 198 202 201 221 0 202 0 240
KIJA244 249 248 236 257 0 246 0 268
KINO2,120 2,130 2,084 1,992 2,112 1 0 2,084 2,250
KIOS2,700 2,790 2,774 2,750 2,826 0 2,774 0 2,910
KKGI362 381 382 366 409 0 372 0 424
KLBF1,445 1,521 1,486 1,450 1,512 0 0 0 1,615
KMTR498 550 535 518 599 0 530 0 655
KOBX208 220 220 219 247 1 220 0 308
KOIN296 296 284 273 271 0 0 296 0
KONI324 324 324 324 324 1 0 324 0
KOPI710 718 714 711 717 0 714 0 735
KPIG1,345 1,345 1,337 1,336 1,330 0 0 1,345 0
KRAH2,590 2,608 2,590 2,566 2,599 1 0 2,590 2,640
KRAS416 452 441 432 474 0 0 404 515
KREN640 665 648 635 665 1 648 0 675
LAPD50 50 50 50 50 1 0 0 62
LCGP71 77 74 73 82 1 74 0 88
LEAD125 140 134 129 149 0 0 0 169
LINK5,450 5,540 5,411 5,185 5,417 0 0 0 0
LION615 678 614 605 631 1 0 0 0
LMAS79 87 78 74 81 1 0 78 0
LMPI180 181 181 177 181 0 0 177 186
LMSH715 713 718 717 724 0 715 0 770
LPCK1,960 2,164 2,251 2,261 2,714 0 2,140 0 3,250
LPGI4,000 4,000 4,000 4,000 4,000 0 0 0 0
LPIN830 810 813 796 843 1 0 813 900
LPKR418 441 440 434 462 0 440 0 482
LPLI177 187 179 177 184 1 0 0 190
LPPF9,375 10,240 10,066 9,970 10,856 0 10,066 0 11,250
LPPS109 132 120 117 139 1 120 0 162
LRNA112 118 112 110 114 1 0 0 0
LSIP1,170 1,251 1,233 1,234 1,304 0 1,233 0 1,380
LTLS680 691 681 647 694 0 680 0 0
MABA665 665 667 640 669 0 0 640 700
MAGP50 50 50 50 50 0 0 0 0
MAIN750 824 768 755 790 1 0 0 865
MAMI79 83 79 75 81 0 0 79 86
MAMIP600 600 600 600 600 0 0 0 0
MAPB1,725 1,748 1,776 1,767 1,820 0 1,725 0 1,850
MAPI8,150 8,300 8,155 7,725 8,211 0 0 7,725 8,400
MARI1,570 1,587 1,538 1,544 1,478 0 0 0 0
MARK1,700 1,711 1,693 1,666 1,712 0 0 1,693 1,785
MASA308 310 312 307 318 0 310 0 324
MAYA4,040 4,038 4,040 4,040 4,043 0 0 0 0
MBAP3,230 3,566 3,173 3,036 3,154 1 0 3,200 0
MBSS625 652 655 611 733 0 0 611 840
MBTO155 159 154 146 156 1 0 154 165
MCAS3,000 3,094 3,026 2,934 3,098 1 0 2,934 3,180
MCOR194 201 198 197 205 0 0 192 210
MDIA276 273 275 272 281 0 0 275 296
MDKA2,370 2,424 2,386 2,346 2,506 0 0 2,346 2,600
MDKI388 394 393 383 406 0 393 0 414
MDLN330 350 344 331 360 0 344 0 380
MDRN50 50 50 50 50 0 0 0 0
MEDC1,170 1,218 1,195 1,154 1,242 0 0 1,154 1,330
MEGA3,600 3,600 3,594 3,600 3,592 1 0 3,600 0
MERK6,200 6,510 6,179 6,000 6,154 1 0 0 0
META192 194 193 189 195 0 0 189 202
MFIN1,700 1,784 1,734 1,677 1,753 0 0 0 1,800
MFMI665 689 670 623 680 0 0 623 700
MGNA66 76 72 70 81 1 0 0 100
MICE340 347 340 332 356 1 0 332 382
MIDI1,000 1,000 1,000 995 1,006 0 0 1,000 0
MIKA1,865 1,939 1,903 1,889 1,949 0 1,895 0 2,080
MINA2,080 2,180 2,006 1,882 1,926 1 0 2,080 0
MIRA50 50 50 50 50 1 50 0 78
MITI54 57 55 53 58 1 55 0 86
MKNT260 278 272 270 285 0 272 0 320
MKPI22,500 22,720 22,998 23,000 23,976 0 22,500 0 0
MLBI16,875 16,705 16,807 16,545 17,323 0 0 16,807 18,000
MLIA700 706 693 681 700 1 0 693 740
MLPL120 124 122 120 129 0 122 0 137
MLPT650 659 697 637 780 0 650 0 870
MMLP585 585 585 576 585 0 0 585 0
MNCN1,305 1,332 1,324 1,271 1,379 0 0 1,271 1,470
MPMX1,020 1,123 1,093 1,079 1,204 1 1,080 0 1,250
MPOW200 208 202 195 209 0 202 0 216
MPPA322 335 338 335 364 0 334 0 398
MRAT196 199 198 195 199 0 198 0 202
MREI5,975 5,975 5,833 5,900 5,545 0 0 5,600 0
MSKY660 694 678 672 712 0 0 660 755
MTDL750 759 758 749 781 1 755 0 805
MTFN50 50 50 50 50 0 0 0 0
MTLA362 368 369 362 382 0 362 0 400
MTRA366 384 384 388 414 0 380 366 424
MTSM220 224 237 228 291 0 220 0 350
MTWI118 121 120 118 130 0 120 0 139
MYOH845 848 821 791 806 1 0 820 0
MYOR3,060 3,132 2,993 2,910 2,947 1 0 3,060 0
MYRX139 145 140 136 144 0 0 136 152
MYRXP50 50 50 50 50 0 0 0 0
MYTX172 175 174 169 180 1 0 169 220
NAGA220 234 228 224 259 1 228 0 304
NASA406 426 409 408 412 1 0 0 0
NELY125 125 125 121 132 0 0 121 138
NIKL4,050 4,572 4,247 4,050 4,359 1 4,247 0 0
NIPS430 428 429 428 436 0 0 429 440
NIRO91 95 92 89 94 0 0 89 100
NISP1,030 1,050 1,074 1,013 1,085 0 0 1,013 2,200
NOBU905 915 908 906 914 1 905 0 0
NRCA456 486 460 451 470 1 0 0 0
OASA350 390 349 326 375 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS318 321 317 300 329 0 0 317 370
OMRE1,880 1,880 1,880 1,880 1,880 0 0 0 0
PADI515 547 525 505 540 1 0 505 580
PALM300 298 300 292 303 0 0 300 318
PANR496 500 501 494 515 0 0 494 550
PANS1,650 1,650 1,699 1,628 1,854 0 0 1,628 2,050
PBID925 929 913 902 909 1 0 913 0
PBRX466 472 462 450 461 1 0 462 500
PBSA690 736 790 774 981 0 0 605 1,375
PCAR2,620 2,632 2,584 2,550 2,544 1 0 2,610 0
PDES1,105 1,191 1,246 1,277 1,311 0 1,105 0 1,350
PEGE340 370 353 338 363 0 353 0 0
PGAS1,930 2,040 2,037 2,012 2,230 0 2,037 0 2,370
PGLI191 199 184 178 179 0 0 0 0
PICO250 257 253 248 256 0 0 248 262
PJAA990 1,129 1,209 1,217 1,320 0 990 0 1,400
PKPK206 228 221 218 250 0 221 0 300
PLAS50 50 50 50 50 1 50 0 83
PLIN3,380 3,354 3,350 3,212 3,358 0 0 3,350 3,500
PNBN935 937 955 930 1,005 0 0 930 1,140
PNBS83 86 86 84 91 0 0 0 95
PNIN1,085 1,157 1,120 1,102 1,179 0 1,120 0 1,230
PNLF234 238 237 234 246 0 0 0 262
PNSE1,285 1,306 1,261 1,227 1,224 1 0 0 0
POLY142 174 139 126 134 1 0 139 0
POOL4,630 4,710 4,617 4,554 4,606 1 0 4,620 0
PORT630 659 638 627 654 1 638 0 0
POWR1,110 1,130 1,130 1,111 1,164 0 1,120 0 1,200
PPRE386 391 386 381 390 1 0 381 396
PPRO153 159 159 155 171 0 159 0 195
PRAS206 204 208 200 214 0 0 200 226
PRDA3,300 3,384 3,330 3,318 3,348 0 0 3,300 3,480
PSAB222 241 235 228 264 0 235 0 300
PSDN368 370 370 350 382 0 0 350 410
PSKT50 50 50 50 50 1 0 0 50
PSSI172 197 175 167 182 1 0 0 0
PTBA3,280 3,422 3,285 3,166 3,330 1 0 3,166 3,530
PTIS322 318 327 321 350 0 322 0 0
PTPP2,220 2,336 2,377 2,342 2,630 0 2,360 0 2,880
PTRO1,825 2,036 1,981 1,947 2,223 0 0 1,795 2,540
PTSN220 246 221 213 228 1 0 0 0
PTSP7,100 7,100 7,099 7,100 7,100 0 0 7,099 0
PUDP490 490 490 490 490 0 0 0 0
PWON575 598 586 568 606 0 0 568 635
PYFA204 201 200 199 199 1 0 202 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X980 996 995 984 1,022 0 0 978 1,075
RAJA700 733 713 708 766 1 713 0 830
RALS1,410 1,451 1,411 1,353 1,424 1 0 1,353 1,470
RANC336 344 344 343 349 0 0 0 368
RBMS226 248 232 224 250 0 0 224 294
RDTX5,200 5,460 5,487 5,590 5,832 0 5,200 0 6,075
RELI448 466 434 392 423 0 0 448 0
RICY162 164 163 160 166 0 162 0 170
RIGS236 233 230 204 240 0 0 230 262
RIMO138 141 139 136 143 1 0 136 152
RMBA350 334 334 319 339 0 0 334 356
RODA398 438 431 421 504 1 422 0 665
ROTI1,225 1,254 1,233 1,204 1,250 0 1,233 0 1,275
RUIS246 248 246 242 247 1 0 242 250
SAFE288 284 291 283 309 1 0 283 0
SAME555 566 560 551 580 1 560 0 605
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO10,050 10,055 10,047 9,930 10,039 0 0 10,047 10,250
SCMA2,300 2,506 2,455 2,396 2,630 0 2,455 0 2,760
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU284 290 288 280 294 0 0 280 314
SDPC97 101 100 98 105 0 100 0 110
SDRA830 829 825 822 825 0 0 830 0
SGRO2,350 2,338 2,372 2,354 2,430 0 2,350 0 2,470
SHID1,350 1,350 1,355 1,350 1,372 1 1,350 0 0
SHIP725 726 725 719 726 0 0 719 775
SIAP83 83 83 83 83 0 0 0 0
SIDO845 868 810 766 778 1 0 835 0
SILO6,375 6,880 6,990 6,890 7,758 0 6,990 0 8,500
SIMA122 123 119 110 122 0 0 119 140
SIMP550 567 571 559 615 0 571 0 645
SIPD1,005 1,003 1,004 969 1,006 0 0 1,004 1,020
SKBM490 488 494 494 509 0 490 0 0
SKLT1,150 1,150 1,150 1,150 1,150 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR3,700 3,690 3,709 3,710 3,725 0 3,700 0 0
SMBR3,720 4,002 3,832 3,718 3,876 1 3,780 0 0
SMCB790 800 796 794 810 1 0 785 830
SMDM124 130 122 116 123 1 0 122 136
SMDR356 388 385 384 419 0 385 0 450
SMGR9,000 9,500 9,339 9,240 9,817 0 9,339 0 10,300
SMMA9,800 9,800 9,796 9,800 9,800 1 0 0 0
SMMT196 213 196 189 202 1 0 0 0
SMRA890 900 910 883 961 0 0 883 1,050
SMRU496 549 496 457 478 1 0 0 0
SMSM1,430 1,456 1,444 1,431 1,484 1 1,444 0 1,505
SOCI197 223 221 223 251 0 218 0 274
SONA3,200 3,040 2,953 2,880 2,852 0 0 3,200 0
SPMA280 289 288 281 301 0 0 270 320
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI308 310 307 291 305 0 0 307 316
SRAJ202 215 200 191 208 1 0 200 230
SRIL332 343 336 332 344 1 0 332 372
SRSN66 64 62 57 68 1 0 62 91
SRTG3,700 3,784 3,921 3,900 4,280 0 3,790 0 4,500
SSIA500 521 519 514 543 0 515 0 555
SSMS1,310 1,308 1,332 1,316 1,405 0 0 1,295 1,455
SSTM414 394 477 488 542 0 414 0 0
STAR78 83 81 78 85 0 0 78 93
STTP4,600 4,600 4,600 4,600 4,600 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI134 146 139 135 151 0 0 130 173
SUPR6,800 6,800 6,800 6,800 6,800 0 0 0 0
TALF358 358 358 358 358 0 0 0 0
TAMU4,000 4,028 4,003 3,994 4,034 1 0 3,994 4,070
TARA770 802 796 777 822 0 796 0 840
TAXI98 125 118 118 143 0 118 92 195
TBIG5,300 5,535 5,413 5,265 5,533 0 5,413 0 5,850
TBLA1,085 1,125 1,155 1,132 1,281 0 1,140 0 1,390
TBMS1,045 1,045 1,053 1,013 1,096 0 1,053 0 1,150
TCID17,700 17,700 17,707 17,660 17,720 0 0 17,660 0
TELE830 832 828 807 825 1 0 830 0
TFCO740 889 703 650 663 1 0 730 0
TGKA2,490 2,514 2,543 2,530 2,578 0 2,490 0 2,700
TGRA605 619 583 554 572 1 0 583 0
TIFA191 195 195 192 208 1 195 0 278
TINS950 1,001 999 984 1,071 0 990 0 1,160
TIRA202 227 215 214 236 0 0 0 288
TIRT92 92 93 91 95 1 0 91 102
TKIM10,625 10,890 10,232 9,645 10,030 1 0 10,150 0
TLKM3,740 3,878 3,780 3,706 3,821 0 0 3,706 0
TMAS1,090 1,089 1,069 1,044 1,098 0 0 1,069 1,110
TMPI50 50 50 50 50 0 0 0 0
TMPO272 274 275 265 284 0 275 0 292
TOBA2,430 2,402 2,451 2,450 2,504 0 2,430 0 2,650
TOPS4,190 4,262 4,209 4,202 4,224 1 0 0 0
TOTL650 685 668 660 690 0 668 0 705
TOTO350 364 356 354 372 0 356 0 0
TOWR2,960 3,054 3,070 3,034 3,289 0 3,030 0 3,500
TPIA6,250 6,300 6,220 6,080 6,288 1 0 6,220 6,425
TPMA220 240 226 220 228 1 224 0 0
TRAM280 319 311 312 345 0 310 0 416
TRIL73 81 80 79 95 1 80 0 129
TRIM116 118 118 117 121 0 118 0 128
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS248 280 271 271 297 0 271 0 306
TRST384 383 387 384 394 0 384 0 410
TRUB50 50 50 50 50 0 0 0 0
TRUS230 236 234 228 248 0 0 228 290
TSPC1,580 1,590 1,585 1,570 1,617 1 0 1,570 1,670
TURI1,335 1,338 1,346 1,348 1,369 1 1,335 0 1,430
ULTJ1,225 1,355 1,314 1,293 1,376 1 1,300 0 0
UNIC3,350 3,454 3,429 3,426 3,509 0 3,410 0 3,700
UNIT326 329 335 336 345 0 326 0 0
UNSP274 284 283 274 297 0 0 266 334
UNTR33,500 33,790 34,176 33,390 36,556 0 0 33,390 38,200
UNVR45,200 46,315 46,089 45,290 47,949 0 0 45,200 52,100
VICO181 189 184 179 201 1 184 0 236
VINS132 133 134 131 141 0 132 0 143
VIVA298 336 332 322 374 0 320 0 434
VOKS187 193 194 192 206 1 193 0 214
VRNA93 94 93 93 94 1 0 0 98
WAPO104 109 106 104 110 1 106 0 115
WEGE244 252 250 246 260 0 0 234 272
WEHA210 214 210 207 211 1 0 0 0
WICO665 679 694 705 739 0 665 0 800
WIIM262 272 267 262 283 1 267 0 300
WIKA1,460 1,559 1,545 1,530 1,647 0 1,545 0 1,725
WINS348 356 349 344 369 1 0 344 430
WOMF274 288 280 275 293 1 280 0 0
WOOD378 394 381 372 392 1 381 0 0
WSBP380 398 397 394 418 0 394 0 438
WSKT1,980 2,094 2,137 2,117 2,370 0 2,090 0 2,530
WTON464 477 476 474 502 0 476 0 520
YPAS880 880 885 886 898 0 880 0 0
YULE192 192 192 192 192 0 0 0 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC1,770 1,799 1,757 1,740 1,761 1 0 1,757 0
Diposting oleh Sugeng di 04.49

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)