LIST SLL/T/H 20181228

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	11,725	12,280	12,018	11,990	12,306	1	12,018	0	0
ABBA	96	99	97	97	104	1	97	0	122
ABDA	6,975	6,975	6,976	6,975	6,975	0	0	0	0
ABMM	1,865	2,246	2,104	2,165	2,210	0	0	0	2,280
ACES	1,515	1,499	1,490	1,469	1,509	0	0	1,490	1,560
ACST	1,570	1,587	1,573	1,553	1,614	1	1,573	0	1,745
ADES	910	926	910	899	918	1	0	0	0
ADHI	1,570	1,609	1,594	1,594	1,648	1	1,594	0	1,705
ADMF	8,550	8,535	8,516	8,435	8,537	0	0	8,516	8,800
ADMG	310	312	309	308	315	0	0	0	318
ADRO	1,240	1,252	1,242	1,232	1,272	0	0	1,232	1,330
AGII	630	643	633	625	643	1	633	0	660
AGRO	312	311	312	309	322	0	0	0	336
AGRS	232	285	268	273	320	1	268	0	0
AHAP	71	67	65	58	65	1	0	65	0
AIMS	180	180	180	180	180	0	0	0	0
AISA	168	168	168	168	168	0	0	0	0
AKKU	50	50	50	50	51	1	0	0	0
AKPI	750	750	744	731	752	0	0	744	830
AKRA	4,350	4,352	4,314	4,248	4,376	1	0	0	0
AKSI	390	387	387	377	416	1	0	387	530
ALDO	675	673	675	674	679	0	0	674	695
ALKA	300	305	319	326	358	1	300	0	0
ALMI	414	415	402	390	401	1	0	402	0
ALTO	400	400	400	400	400	1	0	400	0
AMAG	328	337	319	316	306	1	0	0	0
AMFG	3,670	3,624	3,602	3,484	3,656	0	0	3,602	4,000
AMIN	426	438	414	392	404	1	0	0	0
AMRT	935	983	911	869	874	1	0	935	0
ANDI	1,975	1,951	1,985	1,966	2,091	1	1,985	0	2,170
ANJT	1,095	1,088	1,087	1,056	1,096	0	0	1,087	1,105
ANTM	770	793	766	756	774	1	0	0	0
APEX	1,680	1,703	1,643	1,657	1,643	1	0	1,680	0
APIC	540	537	536	532	543	1	0	536	550
APII	216	297	208	179	190	1	0	0	0
APLI	81	83	84	77	88	0	0	77	92
APLN	152	154	153	152	157	0	153	0	165
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	900	924	904	895	926	0	0	895	975
ARMY	310	302	296	286	293	1	0	296	320
ARNA	410	410	408	402	412	0	0	0	0
ARTA	1,310	1,244	1,006	813	787	1	0	1,165	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	183	201	186	174	207	1	185	0	0
ASBI	282	295	301	311	326	0	282	0	0
ASDM	1,165	1,165	1,165	1,165	1,165	0	0	0	0
ASGR	1,300	1,339	1,317	1,314	1,343	0	1,317	0	1,350
ASII	8,225	8,315	8,286	8,250	8,444	0	8,286	0	8,625
ASJT	340	340	344	338	386	1	340	0	464
ASMI	630	622	616	601	615	0	0	616	650
ASRI	312	319	320	319	338	0	320	0	354
ASRM	2,350	2,350	2,350	2,350	2,350	0	2,350	0	0
ASSA	366	360	320	286	288	1	0	318	0
ATIC	900	886	894	868	909	0	0	0	940
ATPK	194	194	194	194	194	0	0	0	0
AUTO	1,485	1,514	1,509	1,511	1,558	1	1,500	0	1,620
BABP	50	50	50	50	50	0	0	0	0
BACA	298	297	297	282	306	0	0	297	0
BAJA	108	109	109	108	111	0	109	0	114
BALI	1,675	1,677	1,672	1,665	1,682	1	0	1,672	1,695
BAPA	112	113	107	103	107	1	0	107	0
BATA	600	596	595	585	597	0	0	595	625
BAYU	1,930	1,925	1,934	1,929	1,964	0	1,930	0	0
BBCA	25,975	26,160	25,922	25,470	25,937	1	0	25,922	26,300
BBHI	170	171	171	170	174	1	171	0	179
BBKP	270	276	274	272	284	0	0	270	296
BBLD	472	478	466	461	456	1	0	472	0
BBMD	1,380	1,380	1,380	1,380	1,380	1	0	0	0
BBNI	8,800	8,785	8,712	8,625	8,700	1	0	8,712	0
BBNP	2,200	2,200	2,200	2,200	2,200	0	0	0	0
BBRI	3,660	3,646	3,637	3,590	3,659	0	0	3,637	3,690
BBRM	50	51	50	50	50	1	0	0	0
BBTN	2,570	2,592	2,583	2,580	2,658	0	2,583	0	2,770
BBYB	280	286	284	282	294	1	284	0	312
BCAP	149	148	148	141	150	1	0	148	159
BCIC	450	450	450	450	450	0	0	0	0
BCIP	89	90	90	89	92	0	90	0	97
BDMN	7,550	7,525	7,380	7,230	7,361	1	0	7,380	0
BEKS	50	50	50	50	50	0	0	0	0
BELL	238	236	229	224	223	1	0	230	0
BEST	200	203	203	202	215	1	203	0	218
BFIN	670	660	661	658	671	1	0	0	700
BGTG	82	85	82	80	84	0	0	80	0
BHIT	56	57	57	56	60	0	57	0	64
BIKA	246	246	242	216	254	0	0	0	264
BIMA	56	60	58	56	60	0	0	0	61
BINA	570	554	541	504	529	1	0	541	0
BIPI	50	50	50	50	51	1	50	0	64
BIPP	86	92	82	78	82	1	0	82	100
BIRD	2,900	2,976	2,846	2,740	2,772	1	0	2,890	0
BISI	1,555	1,555	1,524	1,482	1,499	1	0	1,505	0
BJBR	1,995	2,026	2,020	2,020	2,112	0	2,020	0	2,200
BJTM	690	707	693	690	703	1	0	0	0
BKDP	62	63	62	61	65	1	62	0	69
BKSL	109	113	112	112	118	0	112	0	121
BKSW	187	187	187	187	188	0	187	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,700	4,700	4,635	4,640	4,568	1	0	4,700	0
BMAS	368	397	358	337	352	0	0	0	0
BMRI	7,275	7,275	7,292	7,230	7,438	0	0	7,230	7,700
BMSR	157	173	153	150	161	0	0	0	0
BMTR	248	257	263	262	297	0	256	0	344
BNBA	282	285	283	281	287	0	283	0	290
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	921	903	876	906	1	0	910	935
BNII	204	206	205	204	207	1	0	0	212
BNLI	620	628	617	608	628	1	0	0	0
BOGA	700	701	697	694	700	1	0	0	0
BOLT	975	971	969	960	972	1	0	969	980
BORN	50	50	50	50	50	0	0	0	0
BOSS	2,170	2,146	2,168	2,140	2,229	0	0	0	2,380
BPFI	650	650	628	620	606	1	0	650	0
BPII	6,500	6,500	6,500	6,500	6,500	0	0	0	0
BPTR	86	86	85	81	86	0	0	0	88
BRAM	6,100	6,100	6,096	6,100	6,096	0	0	6,100	0
BRIS	520	530	523	518	534	0	523	0	0
BRMS	50	50	50	50	50	1	0	0	50
BRNA	1,150	1,147	1,142	1,137	1,151	0	0	1,142	1,200
BRPT	2,310	2,376	2,285	2,258	2,255	1	0	0	0
BSDE	1,255	1,245	1,244	1,223	1,281	0	0	1,244	1,360
BSIM	550	549	554	544	563	0	550	0	575
BSSR	2,320	2,374	2,346	2,326	2,370	0	0	0	2,390
BSWD	1,750	1,750	1,750	1,750	1,750	0	0	0	0
BTEK	147	139	133	123	129	0	0	133	147
BTEL	50	50	50	50	50	0	0	0	0
BTON	226	232	227	218	233	0	0	218	238
BTPN	3,430	3,536	3,480	3,452	3,519	0	3,480	0	3,590
BTPS	1,800	1,816	1,808	1,787	1,835	1	0	1,787	1,895
BUDI	96	96	96	95	97	1	0	96	102
BUKK	1,850	1,834	1,829	1,772	1,834	1	0	1,829	1,865
BULL	118	123	119	113	123	0	0	113	134
BUMI	104	109	110	110	125	0	110	0	138
BUVA	208	208	207	200	211	0	0	207	266
BVIC	162	168	168	168	174	0	168	0	182
BWPT	165	172	169	170	174	1	169	0	185
BYAN	19,000	19,000	19,004	18,880	19,169	0	0	18,880	0
CAMP	374	381	382	381	400	0	382	0	408
CANI	212	194	180	164	167	1	0	180	0
CARS	2,770	2,768	2,662	2,578	2,617	1	0	2,650	0
CASA	308	309	308	306	310	0	308	0	0
CASS	710	706	703	694	700	0	0	710	0
CEKA	1,100	1,098	1,080	1,057	1,072	1	0	1,080	0
CENT	87	88	87	86	89	0	87	0	96
CFIN	308	309	303	295	306	1	0	303	316
CINT	256	253	249	236	253	1	0	249	280
CITA	1,730	1,728	1,671	1,619	1,638	1	0	1,650	0
CITY	388	390	398	391	411	0	392	0	444
CKRA	76	76	76	76	76	0	0	0	0
CLEO	284	282	279	274	278	0	0	279	284
CLPI	670	682	681	677	695	0	680	0	715
CMNP	1,355	1,355	1,347	1,327	1,373	0	0	1,347	1,400
CMPP	212	212	204	199	208	1	0	204	240
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	472	460	455	441	452	0	0	472	0
COWL	416	417	415	412	418	1	0	415	424
CPIN	7,150	6,985	6,928	6,685	7,053	1	0	6,928	7,300
CPRO	50	50	50	50	50	0	0	0	0
CSAP	545	546	548	521	561	0	0	521	640
CSIS	340	342	334	327	335	0	0	340	344
CTBN	4,300	4,300	4,300	4,300	4,300	0	0	0	0
CTRA	995	994	991	972	1,015	0	0	991	1,095
CTTH	112	115	110	108	115	0	0	0	118
DART	246	260	253	247	254	0	0	240	290
DAYA	210	210	211	211	212	0	210	0	230
DEFI	1,750	1,753	1,678	1,649	1,604	1	0	1,715	0
DEWA	50	50	50	50	50	0	0	0	0
DFAM	850	844	843	831	856	1	0	843	870
DGIK	50	50	50	50	50	0	0	0	0
DIGI	1,800	1,920	1,809	1,743	1,910	1	0	1,743	2,270
DILD	306	310	305	295	308	0	0	305	318
DKFT	306	309	305	299	307	1	0	0	318
DLTA	5,475	5,480	5,481	5,415	5,487	0	5,475	0	0
DMAS	161	162	160	158	168	1	0	0	177
DNAR	278	283	282	276	298	0	282	0	314
DNET	3,280	3,282	3,282	3,280	3,281	0	3,280	0	0
DOID	535	535	533	521	560	0	0	533	615
DPNS	316	319	319	317	330	1	316	0	0
DPUM	130	131	131	129	138	1	0	129	160
DSFI	104	108	104	102	107	1	0	104	0
DSNG	352	358	354	349	356	1	0	349	384
DSSA	13,500	13,500	13,531	13,500	13,500	1	13,500	0	0
DUCK	1,575	1,568	1,535	1,480	1,590	0	0	0	1,710
DUTI	4,390	4,278	3,963	3,854	3,817	1	0	4,390	0
DVLA	1,985	1,990	1,981	1,972	1,977	0	0	1,981	0
DWGL	73	75	75	72	79	0	75	0	81
DYAN	77	79	77	76	79	1	0	76	82
ECII	1,130	1,130	1,131	1,107	1,136	0	0	1,107	0
EKAD	860	861	861	842	868	0	861	0	890
ELSA	340	341	337	335	344	1	0	0	348
ELTY	50	50	50	50	50	0	0	0	0
EMDE	252	252	252	252	253	1	0	0	254
EMTK	8,800	8,840	8,745	8,710	8,689	0	0	8,800	8,900
ENRG	50	49	52	51	61	0	50	0	79
EPMT	2,120	2,144	2,133	2,044	2,207	0	0	2,044	2,240
ERAA	2,150	2,226	2,183	2,188	2,280	0	2,183	0	2,410
ERTX	124	129	125	122	128	1	0	122	0
ESSA	316	320	319	319	345	1	319	0	360
ESTI	81	84	84	83	89	0	84	0	97
ETWA	73	78	78	76	80	0	73	0	0
EXCL	2,000	2,048	1,988	1,968	2,015	0	0	0	0
FAST	1,800	1,800	1,801	1,800	1,802	1	1,800	0	0
FASW	7,500	7,645	7,547	7,415	7,703	0	0	7,415	8,000
FILM	690	714	704	691	781	1	704	0	900
FINN	50	50	50	50	50	1	50	0	53
FIRE	6,525	6,620	6,184	5,875	5,834	1	0	6,325	0
FISH	4,060	4,060	4,065	4,060	4,059	0	0	4,060	0
FMII	645	669	642	631	671	0	0	0	705
FORU	104	111	105	102	106	0	0	102	122
FORZ	910	919	919	892	943	0	0	892	965
FPNI	160	161	161	159	166	1	161	0	187
FREN	79	80	79	78	83	0	0	0	88
GAMA	50	52	50	50	51	1	0	0	0
GDST	96	96	94	90	98	0	0	94	101
GDYR	1,910	1,910	1,934	1,922	1,956	0	1,910	0	2,140
GEMA	318	314	316	304	319	0	0	316	330
GEMS	2,550	2,550	2,550	2,550	2,550	0	0	0	0
GGRM	84,100	84,320	83,365	81,740	83,275	0	0	83,365	0
GHON	1,310	1,334	1,305	1,292	1,297	1	0	0	0
GIAA	268	264	247	235	244	1	0	247	0
GJTL	635	656	632	618	632	1	0	632	0
GLOB	388	704	464	460	464	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMFI	208	214	214	213	230	0	214	0	236
GMTD	15,000	14,980	14,805	14,960	14,342	0	0	15,000	0
GOLD	540	568	517	446	537	1	0	517	0
GOLL	50	50	50	50	50	0	0	0	0
GOOD	1,865	1,884	1,873	1,871	1,903	0	1,873	0	1,990
GPRA	98	100	99	98	102	0	99	0	104
GREN	328	328	328	328	328	0	0	0	0
GSMF	104	99	97	95	94	1	0	104	0
GTBO	254	264	253	241	266	1	0	253	288
GWSA	131	132	132	131	135	1	132	0	141
GZCO	50	50	50	50	50	0	50	0	54
HADE	50	50	50	50	50	0	0	0	0
HDFA	228	205	169	138	136	1	0	184	0
HDTX	122	120	123	120	127	0	122	0	153
HEAL	2,560	2,662	2,612	2,514	2,794	0	0	2,514	3,120
HELI	119	119	117	114	120	0	0	117	125
HERO	790	789	799	798	827	0	790	0	920
HEXA	2,770	2,780	2,774	2,756	2,795	1	0	2,756	2,850
HITS	730	730	720	712	709	1	0	725	0
HKMU	368	365	365	358	372	0	0	365	388
HMSP	3,850	3,930	3,841	3,762	3,816	1	0	0	0
HOKI	740	767	741	732	757	1	0	0	780
HOME	119	130	125	125	147	1	124	0	0
HOTL	102	101	102	102	105	0	102	0	110
HRTA	258	266	261	258	264	0	0	0	0
HRUM	1,405	1,433	1,422	1,406	1,489	0	1,422	0	1,585
IATA	50	50	50	50	50	0	0	0	0
IBFN	264	278	265	258	277	0	264	0	302
IBST	8,400	8,460	8,487	8,440	8,562	0	0	8,400	8,950
ICBP	10,700	10,715	10,424	10,190	10,351	1	0	0	0
ICON	100	107	100	99	104	0	0	0	120
IDPR	820	832	801	752	773	0	0	801	875
IGAR	382	382	381	369	385	0	0	0	0
IIKP	200	206	201	198	206	1	0	198	238
IKAI	183	171	148	126	134	1	0	143	0
IKBI	250	252	249	248	250	1	0	249	0
IMAS	2,160	2,204	2,160	2,110	2,156	1	0	2,160	2,360
IMJS	655	677	658	646	655	1	0	0	0
IMPC	910	901	884	863	873	1	0	884	0
INAF	5,650	6,020	5,462	5,048	5,179	1	0	5,500	0
INAI	420	422	409	392	411	1	0	409	0
INCF	292	274	260	234	256	1	0	260	0
INCI	575	595	563	533	542	1	0	0	0
INCO	3,230	3,212	3,160	3,104	3,171	1	0	3,160	0
INDF	7,450	7,510	7,355	7,220	7,285	1	0	0	0
INDR	5,750	6,080	6,039	5,970	6,421	1	6,000	0	6,875
INDS	2,280	2,358	2,289	2,236	2,329	1	0	2,236	2,500
INDX	79	79	78	76	82	0	0	78	91
INDY	1,590	1,631	1,661	1,664	1,814	0	1,635	0	2,080
INKP	11,900	11,785	11,763	11,535	11,993	0	0	0	12,200
INPC	61	62	61	59	61	0	0	59	64
INPP	675	643	586	496	534	1	0	586	0
INPS	2,020	2,034	2,013	2,008	2,040	0	0	0	0
INRU	560	563	565	546	578	0	0	546	620
INTA	478	491	484	477	486	1	484	0	0
INTD	178	159	147	129	137	1	0	147	0
INTP	18,500	18,695	18,728	18,690	19,502	0	0	18,225	20,775
IPCC	1,600	1,581	1,573	1,513	1,579	1	0	1,573	0
IPCM	396	406	390	381	387	1	0	0	0
IPOL	87	88	88	87	89	0	88	0	92
ISAT	1,690	1,714	1,721	1,709	1,787	0	0	1,685	2,020
ISSP	86	86	85	84	87	1	0	85	90
ITMA	850	873	849	839	883	1	0	849	950
ITMG	20,050	20,180	20,029	19,840	20,338	0	0	20,029	21,550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	134	134	134	132	136	0	0	132	138
JECC	6,650	6,650	6,650	6,650	6,650	0	0	0	0
JGLE	50	50	50	50	50	0	0	0	0
JIHD	488	490	483	481	475	0	0	488	0
JKON	484	483	482	480	495	1	0	482	595
JKSW	58	63	60	59	69	1	60	0	79
JMAS	865	855	859	829	907	0	0	0	960
JPFA	2,140	2,108	2,116	2,076	2,200	1	0	2,116	2,440
JRPT	690	730	673	642	643	1	0	0	0
JSKY	920	913	913	902	922	1	0	913	960
JSMR	4,300	4,326	4,338	4,324	4,480	1	4,338	0	4,680
JSPT	1,175	1,147	1,060	1,020	1,022	1	0	1,100	1,300
JTPE	474	479	474	470	488	1	0	0	510
KAEF	2,680	2,720	2,682	2,666	2,760	1	2,682	0	3,000
KARW	82	83	83	82	88	0	82	0	90
KBLI	302	328	278	251	250	1	0	300	0
KBLM	260	282	251	242	245	1	0	0	0
KBLV	700	700	699	700	698	0	0	700	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	920	914	850	802	820	1	0	830	0
KIAS	100	100	100	100	100	0	0	0	0
KICI	286	297	291	294	310	1	291	0	326
KIJA	268	269	261	254	256	1	0	0	0
KINO	2,860	2,878	2,843	2,834	2,924	1	0	0	3,020
KIOS	2,620	2,784	2,746	2,742	2,835	0	2,746	0	2,880
KKGI	360	362	347	329	348	1	0	347	376
KLBF	1,525	1,555	1,518	1,477	1,516	0	0	1,518	1,645
KMTR	274	275	276	272	283	1	274	0	288
KOBX	161	165	162	159	169	0	0	159	175
KOIN	232	232	232	232	232	0	0	0	0
KONI	505	653	547	549	574	1	0	0	0
KOPI	730	737	734	732	741	1	734	0	745
KPAL	314	335	318	312	329	1	0	0	348
KPAS	585	597	593	586	706	1	593	515	785
KPIG	139	139	137	132	136	1	0	137	0
KRAH	2,440	2,426	2,412	2,380	2,402	0	0	2,412	0
KRAS	402	406	403	402	411	1	403	0	420
KREN	655	651	644	631	648	1	0	644	665
LAND	990	1,002	927	862	919	1	0	927	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	140	141	130	118	128	1	0	130	0
LCKM	292	291	289	283	288	0	0	290	310
LEAD	50	50	50	50	50	0	0	0	0
LINK	4,950	4,934	4,892	4,762	4,890	1	0	4,892	5,000
LION	555	579	594	603	611	0	555	0	0
LMAS	55	56	55	53	57	0	0	53	67
LMPI	144	144	144	144	144	0	0	144	0
LMSH	575	585	563	556	541	1	0	0	0
LPCK	1,470	1,502	1,478	1,463	1,519	0	0	1,463	1,670
LPGI	4,300	4,300	4,300	4,298	4,300	0	0	4,298	0
LPIN	985	989	971	969	946	1	0	985	0
LPKR	254	273	253	246	266	1	0	253	0
LPLI	106	118	107	100	110	0	0	100	132
LPPF	6,100	6,000	5,900	5,750	5,892	1	0	5,900	0
LPPS	104	106	104	101	106	1	0	104	110
LRNA	104	105	105	101	111	0	104	0	113
LSIP	1,225	1,258	1,259	1,273	1,328	1	1,259	0	1,370
LTLS	565	565	560	543	560	0	0	560	575
MABA	214	216	232	222	280	0	0	0	380
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,310	1,319	1,294	1,273	1,322	1	0	1,294	1,450
MAMI	117	119	118	117	122	0	118	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPA	3,770	3,820	3,698	3,584	3,727	1	0	3,698	0
MAPB	1,870	1,871	1,819	1,771	1,799	1	0	1,819	0
MAPI	800	797	791	776	798	1	0	791	860
MARI	254	251	249	243	252	0	0	249	256
MARK	1,995	2,001	1,992	1,977	2,002	0	0	1,992	2,050
MASA	720	734	725	717	735	0	725	0	780
MAYA	7,025	7,025	7,017	7,025	7,001	0	0	7,025	0
MBAP	2,860	2,928	2,838	2,812	2,872	1	0	2,838	0
MBSS	472	476	477	475	496	0	0	470	515
MBTO	125	125	122	117	122	0	0	122	0
MCAS	3,170	3,148	3,092	3,022	3,073	0	0	3,092	3,250
MCOR	141	143	141	141	143	1	141	0	148
MDIA	139	142	139	135	142	1	0	0	153
MDKA	3,700	3,804	3,335	3,088	3,086	1	0	3,470	0
MDKI	264	279	277	266	290	0	277	0	410
MDLN	218	220	218	214	220	1	0	218	232
MDRN	50	50	50	50	50	0	0	0	0
MEDC	690	705	685	670	706	1	0	685	780
MEGA	4,900	4,740	4,602	4,520	4,438	1	0	4,900	0
MERK	4,400	4,285	5,485	5,711	6,839	0	4,500	0	8,300
META	202	207	204	200	214	0	204	0	244
MFIN	890	905	867	817	859	1	0	870	0
MFMI	650	650	621	592	617	0	0	650	0
MGNA	50	50	50	50	50	0	0	0	0
MGRO	930	930	855	797	794	1	0	870	0
MICE	370	369	377	377	385	0	370	0	396
MIDI	1,070	1,070	1,049	1,040	1,026	1	0	1,070	0
MIKA	1,560	1,550	1,510	1,468	1,509	1	0	1,510	0
MINA	765	770	751	718	797	1	0	751	950
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	50	50	50	1	50	0	63
MKNT	196	199	194	189	198	1	0	194	220
MKPI	20,000	19,840	20,158	20,160	20,480	0	0	0	20,800
MLBI	16,000	15,990	15,986	15,920	15,971	0	0	0	16,150
MLIA	1,165	1,165	1,109	1,067	1,063	1	0	1,130	0
MLPL	76	76	74	72	76	0	0	74	81
MLPT	915	917	915	894	913	0	0	0	0
MMLP	520	518	514	499	519	1	0	514	580
MNCN	705	739	720	702	756	0	0	702	825
MOLI	1,000	990	982	954	976	1	0	982	0
MPMX	900	903	901	897	912	1	901	0	935
MPOW	106	110	109	104	115	0	107	0	120
MPPA	154	153	155	152	162	1	0	152	182
MPRO	795	794	779	758	812	1	0	779	0
MRAT	167	178	175	170	182	0	175	0	187
MREI	5,150	5,130	5,117	5,110	5,102	0	0	5,150	5,150
MSIN	320	352	341	342	352	0	341	0	0
MSKY	760	780	763	750	777	0	763	0	795
MTDL	880	869	840	813	832	1	0	840	0
MTFN	50	50	50	50	50	0	0	0	0
MTLA	456	444	426	410	414	1	0	418	0
MTRA	374	378	381	380	394	0	376	0	404
MTSM	228	239	228	217	236	0	228	0	0
MTWI	63	69	64	62	70	0	64	0	73
MYOH	1,045	1,052	1,043	1,029	1,040	1	0	1,043	0
MYOR	2,610	2,628	2,601	2,572	2,639	0	0	0	2,670
MYRX	111	111	111	109	112	0	0	111	121
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	98	107	105	100	112	0	103	0	120
NAGA	240	243	240	238	247	0	240	0	252
NASA	610	606	606	600	613	1	0	606	635
NELY	127	132	125	122	124	1	0	125	0
NFCX	2,310	2,366	2,306	2,226	2,318	0	0	2,306	2,390
NICK	145	146	147	140	156	1	147	0	0
NIKL	4,300	4,212	4,082	3,876	4,030	1	0	4,082	0
NIPS	362	411	388	371	415	1	388	0	448
NIRO	90	91	91	90	92	1	0	0	97
NISP	855	873	854	843	858	1	0	0	0
NOBU	1,000	954	988	983	1,016	0	0	988	0
NRCA	390	394	389	384	395	0	0	0	398
NUSA	104	111	110	107	122	0	0	103	456
OASA	354	367	359	353	384	1	354	0	0
OCAP	220	199	193	168	189	0	0	193	430
OKAS	202	191	177	159	170	1	0	177	0
OMRE	1,790	1,790	1,790	1,790	1,790	0	0	0	0
PADI	820	840	817	821	870	1	0	0	980
PALM	260	261	249	241	251	1	0	249	0
PANI	177	181	174	170	182	1	0	174	190
PANR	370	375	365	357	362	0	0	370	382
PANS	1,340	1,342	1,349	1,322	1,368	0	0	1,322	1,400
PBID	1,130	1,158	1,116	1,089	1,110	0	0	0	0
PBRX	530	545	533	522	548	0	0	522	560
PBSA	705	725	711	676	731	1	710	0	0
PCAR	4,400	4,438	4,060	3,820	3,686	1	0	4,190	0
PDES	1,550	1,633	1,528	1,449	1,503	0	0	1,550	0
PEGE	181	181	179	177	178	1	0	181	182
PGAS	2,120	2,172	2,109	2,084	2,137	1	0	2,109	2,200
PGLI	248	250	237	225	245	0	0	0	0
PICO	254	254	254	244	268	0	0	254	0
PJAA	1,230	1,182	1,245	1,225	1,327	1	1,230	0	1,530
PKPK	105	108	106	102	110	0	106	0	121
PLAS	50	50	50	50	50	0	0	0	0
PLIN	2,880	2,884	2,887	2,888	2,890	0	0	0	0
PNBN	1,095	1,127	1,107	1,089	1,139	0	1,107	0	1,250
PNBS	50	50	50	50	51	1	50	0	52
PNIN	1,050	1,058	1,049	1,041	1,063	1	0	1,049	1,105
PNLF	276	287	278	268	286	0	0	268	294
PNSE	685	916	945	1,035	1,171	0	800	0	1,250
POLL	1,820	1,820	1,708	1,593	1,715	1	0	1,708	0
POLY	157	163	154	148	156	1	0	0	0
POOL	4,690	4,632	4,476	4,192	4,505	0	0	4,590	5,000
PORT	550	548	553	552	563	0	550	0	590
POWR	880	879	874	862	878	0	0	874	900
PPRE	326	337	334	328	349	0	334	0	372
PPRO	121	125	124	123	133	0	124	0	140
PRAS	180	181	179	178	177	1	0	180	187
PRDA	2,250	2,272	2,236	2,178	2,265	1	0	0	0
PRIM	605	605	608	602	610	0	0	602	640
PSAB	210	229	205	197	202	1	0	0	0
PSDN	190	191	191	184	197	1	0	184	220
PSKT	50	50	50	50	50	0	0	0	0
PSSI	156	157	155	150	156	0	0	155	158
PTBA	4,290	4,346	4,278	4,218	4,350	1	0	4,278	4,520
PTIS	320	323	313	304	307	1	0	320	0
PTPP	1,820	1,854	1,864	1,863	1,970	0	1,864	0	2,070
PTRO	1,750	1,788	1,764	1,753	1,808	0	1,764	0	1,870
PTSN	1,815	1,979	1,581	1,368	1,290	1	0	0	0
PTSP	7,300	7,300	7,300	7,300	7,300	0	0	0	0
PUDP	480	488	469	464	452	1	0	480	0
PWON	605	603	602	592	616	0	0	602	650
PYFA	169	167	172	171	180	0	169	0	0
PZZA	885	910	916	910	977	1	910	0	1,040
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,033	1,032	1,032	1,027	1,033	1	0	1,032	1,042
RAJA	330	338	339	335	363	0	0	322	418
RALS	1,410	1,439	1,417	1,392	1,425	0	0	0	0
RANC	308	319	315	305	335	0	314	0	356
RBMS	96	97	98	96	107	0	0	0	116
RDTX	5,500	5,400	5,376	5,290	5,395	0	0	5,500	6,275
RELI	206	209	199	189	214	0	0	199	230
RICY	160	163	165	162	170	0	160	0	178
RIGS	189	191	191	187	195	0	0	187	202
RIMO	138	136	138	133	151	1	0	133	236
RISE	505	511	502	496	510	1	0	0	0
RMBA	326	330	321	316	334	1	0	321	358
RODA	320	367	380	400	439	0	344	0	0
ROTI	1,200	1,216	1,204	1,197	1,209	1	0	0	0
RUIS	248	248	254	250	270	0	248	246	286
SAFE	210	202	200	179	230	1	0	0	0
SAME	565	572	559	547	552	1	0	559	0
SAPX	685	804	719	720	771	0	0	0	800
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	8,700	9,045	8,967	8,970	9,056	0	8,967	0	0
SCMA	1,860	1,864	1,865	1,855	1,920	0	1,865	0	1,995
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	50	50	50	50	51	1	50	0	59
SDPC	95	95	95	93	95	0	0	93	98
SDRA	860	876	860	862	838	1	860	0	0
SGRO	2,430	2,434	2,423	2,402	2,413	0	0	2,423	0
SHID	4,050	4,030	4,006	3,994	3,985	1	0	4,050	0
SHIP	910	942	921	906	947	0	921	0	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	840	850	832	817	828	1	0	840	880
SILO	3,580	3,680	3,548	3,438	3,618	1	0	0	3,920
SIMA	93	98	95	95	103	1	95	0	118
SIMP	462	469	465	463	476	1	465	0	0
SIPD	1,025	1,025	1,025	1,024	1,023	0	0	1,025	1,150
SKBM	575	525	505	463	489	1	0	505	0
SKLT	1,500	1,500	1,500	1,500	1,500	0	0	0	0
SKRN	434	434	433	427	440	0	0	0	464
SKYB	152	155	155	152	163	1	154	0	0
SMAR	3,860	3,820	3,754	3,702	3,708	1	0	3,710	0
SMBR	1,765	1,817	1,797	1,774	1,874	0	1,797	0	1,990
SMCB	1,875	1,877	1,865	1,850	1,872	1	0	1,865	1,900
SMDM	137	148	139	135	144	0	0	0	161
SMDR	308	311	308	304	314	1	0	304	340
SMGR	11,675	11,645	11,564	11,350	11,563	0	0	11,564	12,000
SMMA	9,000	9,000	9,001	8,900	9,000	0	0	8,900	9,100
SMMT	150	150	149	145	150	0	0	149	155
SMRA	790	803	800	788	840	0	800	0	910
SMRU	550	523	512	480	509	1	0	512	0
SMSM	1,305	1,325	1,328	1,320	1,369	0	1,325	0	1,460
SOCI	131	135	132	131	137	1	132	0	145
SONA	5,700	5,700	5,700	5,700	5,700	0	0	0	0
SPMA	250	249	254	255	260	0	250	0	268
SPTO	845	878	873	854	901	0	0	845	995
SQMI	248	252	268	253	315	1	256	0	940
SRAJ	204	202	200	197	201	0	0	0	216
SRIL	356	361	359	359	364	0	359	0	376
SRSN	62	68	63	63	65	1	0	0	0
SRTG	3,600	3,700	3,619	3,582	3,658	0	0	3,582	3,800
SSIA	470	474	471	464	477	1	0	464	494
SSMS	1,250	1,240	1,237	1,216	1,253	1	0	1,237	1,270
SSTM	392	468	417	363	491	0	417	0	520
STAR	87	90	85	82	90	1	0	85	94
STTP	3,750	3,750	3,750	3,750	3,750	0	0	0	0
SUGI	50	50	50	50	50	0	0	0	0
SULI	99	102	100	100	105	1	100	0	115
SUPR	6,800	6,800	6,800	6,800	6,800	0	0	0	0
SURE	2,500	2,518	2,517	2,442	2,592	1	0	2,442	2,950
SWAT	121	123	121	121	125	0	0	121	130
TALF	308	355	306	277	328	1	0	306	380
TAMU	3,930	3,890	3,801	3,720	3,912	1	0	3,801	4,100
TARA	895	881	881	858	893	1	0	881	940
TAXI	90	90	90	90	90	0	0	0	0
TBIG	3,530	3,542	3,588	3,556	3,776	0	3,588	3,510	4,050
TBLA	835	852	855	863	896	1	845	0	930
TBMS	930	910	896	890	882	1	0	930	0
TCID	17,000	17,000	17,000	17,000	17,000	0	0	0	0
TCPI	8,925	8,925	8,925	8,925	8,925	0	0	0	0
TDPM	300	302	297	294	300	1	0	297	312
TELE	905	903	882	851	903	0	0	0	0
TFCO	740	862	733	701	727	1	0	733	0
TGKA	3,350	3,350	3,349	3,350	3,350	1	0	0	0
TGRA	775	794	779	773	795	0	0	0	810
TIFA	160	158	158	155	158	1	0	158	164
TINS	745	755	744	742	762	1	0	0	0
TIRA	282	453	275	238	218	1	0	0	0
TIRT	62	65	62	59	64	0	0	62	70
TKIM	11,100	11,085	11,016	10,825	11,226	0	0	11,016	11,725
TLKM	3,750	3,766	3,746	3,718	3,785	1	0	0	3,840
TMAS	800	802	789	779	772	0	0	789	0
TMPI	50	50	50	50	50	0	0	0	0
TMPO	180	186	179	178	182	0	0	0	0
TNCA	200	200	196	188	199	1	0	196	206
TOBA	1,645	1,759	1,637	1,627	1,743	1	0	0	1,800
TOPS	850	850	848	834	854	1	0	848	870
TOTL	560	569	561	557	568	0	0	0	0
TOTO	340	348	343	339	353	1	0	339	376
TOWR	675	675	641	615	643	1	0	641	0
TPIA	5,600	5,790	5,633	5,540	5,660	1	0	0	0
TPMA	226	222	225	223	236	1	0	225	260
TRAM	161	162	162	159	170	1	162	0	185
TRIL	51	51	50	50	50	1	0	50	52
TRIM	127	128	121	118	119	1	0	121	0
TRIO	236	270	244	226	261	0	0	0	350
TRIS	220	219	221	215	227	0	0	215	236
TRST	400	400	400	400	400	0	0	0	0
TRUK	128	130	129	128	136	1	129	0	147
TRUS	302	369	314	296	334	1	0	0	0
TSPC	1,385	1,390	1,387	1,381	1,392	0	0	1,381	1,400
TUGU	3,330	3,330	3,319	3,310	3,310	0	0	3,330	3,370
TURI	1,190	1,189	1,190	1,190	1,190	1	0	0	1,210
ULTJ	1,205	1,213	1,173	1,144	1,152	1	0	1,175	0
UNIC	3,900	3,936	3,916	3,858	3,936	0	0	3,858	4,000
UNIT	258	258	257	256	261	1	0	0	0
UNSP	108	111	112	108	128	0	0	108	149
UNTR	27,600	27,840	27,943	27,870	29,086	0	27,943	27,300	30,075
UNVR	46,600	46,920	45,775	44,685	45,160	1	0	0	0
VICO	104	104	103	98	107	0	0	103	0
VINS	94	90	86	79	85	1	0	86	0
VIVA	131	133	129	129	132	1	0	0	0
VOKS	254	246	238	219	233	1	0	238	0
VRNA	118	125	116	115	124	1	0	116	130
WAPO	84	86	86	83	88	0	86	0	90
WEGE	242	250	245	244	256	1	245	0	264
WEHA	152	152	151	150	151	1	0	151	0
WICO	600	606	591	588	580	0	0	600	0
WIIM	141	144	142	140	147	0	0	140	156
WIKA	1,670	1,721	1,689	1,686	1,728	1	0	0	1,750
WINS	216	220	218	214	223	0	218	0	0
WOMF	312	319	309	306	314	1	0	309	0
WOOD	610	617	595	584	590	1	0	600	0
WSBP	382	397	382	378	384	1	0	0	0
WSKT	1,700	1,728	1,729	1,719	1,808	1	1,729	0	1,890
WTON	372	379	375	370	381	1	375	0	394
YPAS	750	731	728	703	763	1	0	0	800
YULE	195	194	199	199	216	0	195	186	254
ZBRA	50	50	50	50	50	0	0	0	0
ZINC	1,550	1,582	1,543	1,525	1,562	1	0	1,543	1,650

LIST TP/S-R 20181228

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	11725	UP ABNORMAL	11,615	range	10,605	-	11,110	-	11,615	-	11,730	-	12,420	-	12,625
ACES	1515	TP UP MAX NORMAL	1,684	range	0	-	1,295	-	1,425	-	1,554	-	1,684	-	1,943
ADHI	1570	UP ABNORMAL	1,430	range	1,384	-	1,430	-	1,557	-	1,650	-	1,730	-	1,980
ADRO	1240	DOWN ABNORMAL	1,330	range	750	-	900	-	950	-	1,330	-	1,520	-	1,710
AGRO	312	TP UP MAX NORMAL	395	range	198	-	277	-	304	-	317	-	334	-	356
AKRA	4350	UP ABNORMAL	4,277	range	3,948	-	4,277	-	4,314	-	4,568	-	4,821	-	4,935
ANTM	770	TP UP MAX NORMAL	774	range	684	-	714	-	770	-	774	-	855	-	893
APLN	152	TP UP MAX NORMAL	170	range	125	-	131	-	144	-	157	-	170	-	175
ASII	8225	UP ABNORMAL	7,705	range	7,370	-	7,705	-	7,948	-	8,375	-	8,415	-	8,883
ASRI	312	TP DOWN MAX NORMAL	251	range	260	-	286	-	286	-	322	-	338	-	358
BBCA	25975	UP ABNORMAL	25,501	range	23,284	-	24,393	-	25,501	-	27,719	-	31,045	-	0
BBHI	170	TP UP MAX NORMAL	189	range	133	-	145	-	160	-	174	-	186	-	189
BBKP	270	DOWN ABNORMAL	286	range	220	-	240	-	260	-	286	-	300	-	326
BBNI	8800	UP ABNORMAL	7,676	range	7,676	-	8,344	-	8,649	-	9,158	-	9,345	-	9,666
BBRI	3660	TP UP MAX NORMAL	3,731	range	3,157	-	3,444	-	3,528	-	3,731	-	3,920	-	4,305
BBTN	2570	TP UP MAX NORMAL	2,808	range	2,160	-	2,336	-	2,376	-	2,592	-	2,628	-	2,808
BCIP	89	TP UP MAX NORMAL	112	range	70	-	80	-	86	-	90	-	95	-	100
BDMN	7550	TP UP MAX NORMAL	8,194	range	0	-	7,125	-	7,481	-	7,838	-	8,194	-	8,906
BEST	200	UP ABNORMAL	178	range	164	-	175	-	178	-	206	-	225	-	247
BGTG	82	TP UP MAX NORMAL	99	range	25	-	64	-	76	-	84	-	89	-	91
BHIT	56	DOWN ABNORMAL	78	range	22	-	50	-	55	-	60	-	65	-	75
BJBR	1995	TP UP MAX NORMAL	2,204	range	1,695	-	1,865	-	1,936	-	2,034	-	2,178	-	2,204
BJTM	690	TP UP MAX NORMAL	780	range	600	-	648	-	660	-	720	-	729	-	780
BKSL	109	TP UP MAX NORMAL	122	range	94	-	103	-	103	-	113	-	118	-	122
BMRI	7275	TP UP MAX NORMAL	8,165	range	6,566	-	6,953	-	7,100	-	7,339	-	7,455	-	7,725
BMTR	248	TP DOWN MAX NORMAL	241	range	220	-	240	-	241	-	260	-	275	-	300
BNGA	925	TP UP MAX NORMAL	1,112	range	776	-	855	-	873	-	941	-	970	-	1,026
BNLI	620	UP ABNORMAL	569	range	532	-	569	-	608	-	657	-	684	-	760
BRPT	2310	UP ABNORMAL	2,054	range	1,904	-	2,054	-	2,176	-	2,370	-	2,448	-	2,720
BSDE	1255	TP UP MAX NORMAL	1,547	range	1,108	-	1,190	-	1,247	-	1,309	-	1,385	-	1,428
BUMI	104	DOWN ABNORMAL	134	range	75	-	90	-	96	-	134	-	153	-	172
BWPT	165	TP DOWN MAX NORMAL	130	range	130	-	148	-	152	-	167	-	167	-	182
CAMP	374	TP UP MAX NORMAL	403	range	341	-	365	-	372	-	403	-	410	-	456
CARS	2770	TP UP MAX NORMAL	2,977	range	2,290	-	2,519	-	2,748	-	2,977	-	3,435	-	4,122
CLEO	284	TP UP MAX NORMAL	354	range	246	-	272	-	277	-	299	-	308	-	326
CPIN	7150	UP ABNORMAL	4,407	range	4,407	-	5,085	-	6,102	-	0	-	0	-	0
CTRA	995	UP ABNORMAL	988	range	912	-	940	-	988	-	1,058	-	1,140	-	1,175
DGIK	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
DILD	306	TP UP MAX NORMAL	364	range	259	-	280	-	296	-	308	-	333	-	336
DMAS	161	TP UP MAX NORMAL	161	range	136	-	149	-	152	-	161	-	171	-	186
DOID	535	DOWN ABNORMAL	599	range	430	-	473	-	516	-	559	-	599	-	645
DSFI	104	TP UP MAX NORMAL	116	range	89	-	93	-	98	-	104	-	107	-	116
ELSA	340	TP UP MAX NORMAL	393	range	302	-	326	-	332	-	362	-	367	-	393
ENRG	50	DOWN ABNORMAL	100	range	0	-	0	-	29	-	55	-	60	-	65
ERAA	2150	UP ABNORMAL	1,866	range	1,841	-	1,866	-	2,104	-	2,153	-	2,367	-	2,583
ESSA	316	UP ABNORMAL	304	range	281	-	283	-	304	-	323	-	351	-	364
EXCL	2000	DOWN ABNORMAL	2,093	range	598	-	1,495	-	1,875	-	2,063	-	2,093	-	2,250
GGRM	84100	UP ABNORMAL	82,426	range	78,843	-	82,080	-	82,426	-	86,400	-	89,594	-	100,345
GIAA	268	UP ABNORMAL	259	range	239	-	241	-	259	-	275	-	299	-	310
GJTL	635	TP UP MAX NORMAL	767	range	515	-	588	-	590	-	649	-	662	-	708
HMSP	3850	TP UP MAX NORMAL	4,199	range	3,230	-	3,553	-	3,582	-	3,876	-	3,980	-	4,199
HOKI	740	TP UP MAX NORMAL	754	range	638	-	676	-	696	-	754	-	761	-	845
HRUM	1405	DOWN ABNORMAL	1,820	range	750	-	900	-	1,300	-	1,820	-	2,080	-	2,340
ICBP	10700	UP ABNORMAL	9,545	range	9,130	-	9,545	-	10,375	-	11,620	-	0	-	0
IKAI	183	UP ABNORMAL	157	range	157	-	174	-	182	-	218	-	244	-	278
IMAS	2160	TP UP MAX NORMAL	2,412	range	1,680	-	1,855	-	2,041	-	2,226	-	2,352	-	2,412
INCO	3230	TP UP MAX NORMAL	3,575	range	2,750	-	3,025	-	3,033	-	3,300	-	3,370	-	3,575
INDF	7450	UP ABNORMAL	6,411	range	6,411	-	6,750	-	6,969	-	7,650	-	7,805	-	8,100
INDR	5750	UP ABNORMAL	4,771	range	4,605	-	4,771	-	5,505	-	5,756	-	6,524	-	6,606
INDY	1590	DOWN ABNORMAL	1,904	range	1,125	-	1,350	-	1,360	-	1,904	-	2,176	-	2,448
INKP	11900	TP UP MAX NORMAL	11,989	range	10,946	-	11,468	-	11,730	-	11,989	-	12,420	-	13,031
INTP	18500	TP DOWN MAX NORMAL	17,659	range	17,023	-	17,659	-	17,796	-	18,698	-	19,344	-	19,736
ITMG	20050	DOWN ABNORMAL	23,035	range	16,330	-	17,750	-	19,880	-	20,325	-	23,035	-	24,390
JPFA	2140	TP UP MAX NORMAL	2,613	range	1,708	-	1,952	-	2,010	-	2,196	-	2,211	-	2,412
JSMR	4300	TP UP MAX NORMAL	4,940	range	3,800	-	3,919	-	4,180	-	4,441	-	4,560	-	4,703
KBLI	302	UP ABNORMAL	291	range	269	-	291	-	293	-	329	-	336	-	366
KIJA	268	UP ABNORMAL	263	range	240	-	242	-	263	-	270	-	300	-	303
KLBF	1525	TP UP MAX NORMAL	1,859	range	1,316	-	1,430	-	1,481	-	1,573	-	1,645	-	1,716
KRAS	402	TP UP MAX NORMAL	484	range	263	-	368	-	372	-	409	-	420	-	446
LPCK	1470	TP DOWN MAX NORMAL	1,190	range	1,190	-	1,360	-	1,400	-	1,530	-	1,540	-	1,680
LPKR	254	DOWN ABNORMAL	258	range	200	-	220	-	240	-	258	-	260	-	294
LPPF	6100	UP ABNORMAL	5,538	range	5,112	-	5,513	-	5,538	-	6,248	-	6,390	-	6,615
LSIP	1225	TP UP MAX NORMAL	1,326	range	1,122	-	1,148	-	1,224	-	1,292	-	1,326	-	1,435
MAIN	1310	TP UP MAX NORMAL	1,476	range	1,135	-	1,249	-	1,252	-	1,362	-	1,409	-	1,476
MAMI	117	UP ABNORMAL	65	range	65	-	75	-	90	-	0	-	0	-	0
MAPI	800	TP UP MAX NORMAL	995	range	708	-	765	-	797	-	842	-	885	-	918
MBSS	472	TP DOWN MAX NORMAL	466	range	403	-	437	-	466	-	504	-	532	-	599
MCOR	141	TP DOWN MAX NORMAL	116	range	90	-	116	-	132	-	149	-	165	-	0
MDLN	218	TP UP MAX NORMAL	265	range	174	-	199	-	204	-	224	-	224	-	245
MEDC	690	TP DOWN MAX NORMAL	567	range	615	-	648	-	677	-	729	-	738	-	800
MIKA	1560	TP UP MAX NORMAL	1,781	range	1,370	-	1,480	-	1,507	-	1,644	-	1,665	-	1,781
MLPL	76	TP DOWN MAX NORMAL	69	range	65	-	69	-	75	-	78	-	88	-	90
MNCN	705	TP DOWN MAX NORMAL	595	range	600	-	650	-	680	-	750	-	765	-	850
MPPA	154	TP DOWN MAX NORMAL	135	range	97	-	135	-	140	-	154	-	168	-	174
MYOR	2610	TP UP MAX NORMAL	2,951	range	2,270	-	2,497	-	2,592	-	2,724	-	2,916	-	2,951
NIKL	4300	TP UP MAX NORMAL	4,420	range	3,740	-	3,915	-	4,080	-	4,350	-	4,420	-	5,100
PGAS	2120	TP UP MAX NORMAL	2,477	range	1,905	-	1,936	-	2,096	-	2,178	-	2,286	-	2,420
PNBN	1095	TP UP MAX NORMAL	1,378	range	896	-	1,024	-	1,060	-	1,152	-	1,166	-	1,272
PNLF	276	TP UP MAX NORMAL	338	range	242	-	260	-	272	-	286	-	302	-	312
PPRO	121	TP UP MAX NORMAL	127	range	108	-	118	-	118	-	127	-	133	-	147
PSAB	210	UP ABNORMAL	191	range	182	-	191	-	208	-	221	-	234	-	260
PTBA	4290	TP UP MAX NORMAL	5,005	range	3,850	-	4,235	-	4,271	-	4,523	-	4,620	-	4,774
PTPP	1820	UP ABNORMAL	1,807	range	1,603	-	1,668	-	1,807	-	1,832	-	2,061	-	2,085
PTRO	1750	TP DOWN MAX NORMAL	1,309	range	1,496	-	1,605	-	1,683	-	1,766	-	1,870	-	1,926
PWON	605	UP ABNORMAL	601	range	554	-	580	-	601	-	653	-	693	-	725
PZZA	885	TP UP MAX NORMAL	1,040	range	733	-	800	-	880	-	960	-	1,026	-	1,040
RAJA	330	DOWN ABNORMAL	448	range	300	-	320	-	325	-	375	-	448	-	450
RALS	1410	TP UP MAX NORMAL	1,547	range	1,244	-	1,309	-	1,400	-	1,428	-	1,547	-	1,555
ROTI	1200	UP ABNORMAL	1,177	range	1,086	-	1,148	-	1,177	-	1,275	-	1,358	-	1,629
SCMA	1860	TP UP MAX NORMAL	1,937	range	1,639	-	1,771	-	1,788	-	1,937	-	2,024	-	2,235
SIMP	462	TP UP MAX NORMAL	575	range	399	-	442	-	456	-	486	-	513	-	530
SMCB	1875	UP ABNORMAL	845	range	845	-	975	-	1,170	-	0	-	0	-	0
SMGR	11675	UP ABNORMAL	9,833	range	9,405	-	9,833	-	10,688	-	11,970	-	0	-	0
SMRA	790	UP ABNORMAL	715	range	660	-	715	-	735	-	825	-	840	-	945
SOCI	131	TP UP MAX NORMAL	157	range	92	-	121	-	128	-	133	-	145	-	146
SRIL	356	TP UP MAX NORMAL	452	range	302	-	340	-	348	-	378	-	383	-	418
SSIA	470	TP UP MAX NORMAL	572	range	397	-	440	-	446	-	484	-	496	-	528
SSMS	1250	TP UP MAX NORMAL	1,508	range	1,084	-	1,160	-	1,220	-	1,276	-	1,355	-	1,392
TBIG	3530	DOWN ABNORMAL	4,569	range	2,600	-	3,000	-	3,225	-	3,600	-	4,031	-	4,569
TBLA	835	TP UP MAX NORMAL	969	range	623	-	745	-	820	-	872	-	894	-	969
TINS	745	TP UP MAX NORMAL	787	range	666	-	720	-	726	-	787	-	810	-	900
TKIM	11100	TP UP MAX NORMAL	12,046	range	10,475	-	10,838	-	10,999	-	11,523	-	12,046	-	12,283
TLKM	3750	TP UP MAX NORMAL	4,693	range	3,288	-	3,610	-	3,699	-	3,971	-	4,110	-	4,332
TRAM	161	TP UP MAX NORMAL	178	range	137	-	143	-	151	-	163	-	164	-	178
UNTR	27600	DOWN ABNORMAL	30,196	range	25,163	-	26,306	-	26,644	-	28,594	-	30,196	-	31,973
UNVR	46600	UP ABNORMAL	44,735	range	42,790	-	43,575	-	44,735	-	48,625	-	49,385	-	52,290
WIKA	1670	UP ABNORMAL	1,463	range	1,350	-	1,463	-	1,498	-	1,688	-	1,712	-	1,926
WSBP	382	TP UP MAX NORMAL	398	range	337	-	367	-	368	-	398	-	414	-	459
WSKT	1700	TP UP MAX NORMAL	1,840	range	1,547	-	1,557	-	1,698	-	1,768	-	1,840	-	1,989
WTON	372	TP UP MAX NORMAL	411	range	316	-	344	-	348	-	379	-	387	-	411
IHSG	6190.64	UP ABNORMAL	6,006	range	6,093	-	6,179	-	6,189	-	6,285	-	6,380	-	6,437